Dark

AMZN20261120P250
AMZN Nov 20 2026 250.00 Put (AMZN261120P00250000)
option OPRA

EOD

Jul 2, 2026

25.00-7.749%(-2.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.6000	25.0000	23.5000	25.0000	-7.749%	9	1,641	0.000%
2026-07-01	27.1000	27.1000	27.1000	27.1000	-0.184%	72	1,641	-7.749%
2026-06-30	27.1500	27.1500	27.1500	27.1500	+4.624%	3	1,616	-7.919%
2026-06-29	25.7000	25.9500	25.7000	25.9500	-17.880%	10	1,616	-3.661%
2026-06-26	31.1000	31.6000	31.1000	31.6000	-3.482%	17	1,611	-20.886%
2026-06-25	33.5800	33.5800	31.9900	32.7400	+17.643%	12	1,610	-23.641%
2026-06-24	25.3000	27.8300	25.3000	27.8300	-4.692%	2	1,615	-10.169%
2026-06-23	28.1500	29.2000	28.1500	29.2000	-2.796%	4	1,614	-14.384%
2026-06-22	30.3500	30.3500	30.0400	30.0400	+19.681%	2	1,613	-16.778%
2026-06-17	25.1000	25.1000	25.1000	25.1000	+7.725%	1	1,612	-0.398%
2026-06-15	23.2200	23.3500	22.8900	23.3000	-17.229%	4	1,612	+7.296%
2026-06-12	27.9500	28.1500	27.9500	28.1500	+3.038%	2	1,611	-11.190%
2026-06-11	28.4000	28.4000	27.3200	27.3200	-1.903%	4	1,611	-8.492%
2026-06-10	25.8800	27.8500	25.8800	27.8500	+10.297%	4	1,614	-10.233%
2026-06-09	22.8500	26.3900	22.8500	25.2500	+1.081%	204	1,615	-0.990%
2026-06-08	23.4500	24.9800	23.4500	24.9800	+2.925%	5	1,470	+0.080%
2026-06-05	21.3000	24.3200	20.8000	24.2700	+15.847%	65	1,468	+3.008%
2026-06-04	20.6000	20.9500	20.6000	20.9500	-8.475%	10	1,440	+19.332%
2026-06-03	20.5800	23.6000	20.5800	22.8900	+18.909%	356	1,439	+9.218%
2026-06-02	20.6400	20.6400	18.9000	19.2500	+6.354%	190	1,438	+29.870%
2026-06-01	17.0000	18.1000	17.0000	18.1000	+19.868%	480	1,430	+38.122%
2026-05-29	14.8500	15.5000	14.6100	15.1000	+5.521%	113	1,071	+65.563%
2026-05-28	14.8800	15.3000	14.2800	14.3100	-6.164%	131	995	+74.703%
2026-05-27	15.2000	15.5000	15.2000	15.2500	-7.576%	11	922	+63.934%
2026-05-26	17.0100	17.3000	16.5000	16.5000	+2.804%	5	918	+51.515%
2026-05-22	15.4800	16.1500	15.4800	16.0500	+1.582%	13	916	+55.763%
2026-05-21	16.7000	16.7000	15.5300	15.8000	-6.008%	21	911	+58.228%
2026-05-20	17.9500	18.1000	16.8100	16.8100	-12.902%	110	911	+48.721%
2026-05-19	18.5300	19.8200	18.5300	19.3000	+11.819%	112	904	+29.534%
2026-05-18	16.9500	17.2600	16.7000	17.2600	-2.043%	14	904	+44.844%
2026-05-15	17.9000	18.0500	17.6200	17.6200	+5.509%	18	904	+41.884%
2026-05-14	16.0000	16.7000	16.0000	16.7000	+4.702%	145	895	+49.701%
2026-05-13	17.2700	17.2700	15.8000	15.9500	-8.122%	87	834	+56.740%
2026-05-12	17.0000	17.3600	16.7500	17.3600	+9.873%	22	834	+44.009%
2026-05-11	15.7500	15.9000	14.9500	15.8000	+4.636%	175	834	+58.228%
2026-05-08	15.2500	15.6000	15.0500	15.1000	-2.581%	55	715	+65.563%
2026-05-07	14.9200	15.6000	14.8200	15.5000	+6.019%	717	683	+61.290%
2026-05-06	14.8000	15.1500	14.2700	14.6200	-3.179%	38	310	+70.999%
2026-05-05	14.4000	15.3500	14.1700	15.1000	-4.732%	38	292	+65.563%
2026-05-04	15.9700	16.5500	15.8500	15.8500	-6.765%	23	265	+57.729%
2026-05-01	17.6000	17.6000	16.0000	17.0000	-6.593%	21	236	+47.059%
2026-04-30	19.4300	19.5500	17.9000	18.2000	-9.000%	303	236	+37.363%
2026-04-29	19.9300	20.0000	19.1000	20.0000	-4.077%	35	113	+25.000%
2026-04-28	22.0000	22.0000	20.8500	20.8500	-0.335%	7	113	+19.904%
2026-04-27	20.5100	20.9200	20.5100	20.9200	+3.821%	13	114	+19.503%
2026-04-24	21.0000	21.5000	19.9600	20.1500	-11.893%	16	107	+24.069%
2026-04-23	22.1900	23.1000	22.1900	22.8700	-0.349%	10	104	+9.314%
2026-04-22	23.3300	23.3300	22.9500	22.9500	-3.571%	30	97	+8.932%
2026-04-21	23.5500	23.8000	23.5500	23.8000	-7.140%	16	83	+5.042%
2026-04-20	25.6300	25.6300	25.6300	25.6300	+12.412%	1	68	-2.458%
2026-04-17	22.7500	22.8000	22.7500	22.8000	-11.456%	51	68	+9.649%
2026-04-16	26.4500	26.7400	25.7500	25.7500	-0.194%	12	116	-2.913%
2026-04-15	25.8000	25.8000	25.8000	25.8000	-0.193%	50	127	-3.101%
2026-04-14	26.9500	27.0500	24.5000	25.8500	-15.578%	28	94	-3.288%
2026-04-10	30.5000	30.6200	30.4800	30.6200	-9.941%	6	85	-18.354%
2026-04-09	34.0000	34.0000	34.0000	34.0000	-35.337%	2	80	-26.471%
2026-03-30	53.7100	53.7100	52.5800	52.5800	-1.830%	4	81	-52.453%
2026-03-27	52.6500	53.5600	52.6500	53.5600	+11.467%	6	80	-53.323%
2026-03-13	48.0500	48.0500	48.0500	48.0500	+2.715%	4	74	-47.971%
2026-03-11	46.7800	46.7800	46.7800	46.7800	+5.124%	3	74	-46.558%
2026-03-10	44.5000	44.5000	44.5000	44.5000	-8.774%	3	71	-43.820%
2026-03-09	48.7800	48.7800	48.7800	48.7800	+11.881%	1	71	-48.749%
2026-03-05	43.6000	43.6000	43.6000	43.6000	-14.510%	1	71	-42.661%
2026-03-03	51.0000	51.0000	51.0000	51.0000	-0.293%	1	70	-50.980%
2026-02-11	51.1500	51.1500	51.1500	51.1500	+2.711%	10	69	-51.124%
2026-02-10	49.8000	49.8000	49.8000	49.8000	+1.117%	10	69	-49.799%
2026-02-06	52.9000	52.9500	49.2500	49.2500	+13.689%	11	79	-49.239%
2026-02-05	43.3200	43.3200	43.3200	43.3200	+29.895%	15	71	-42.290%
2026-02-03	30.6000	33.6000	30.6000	33.3500	+9.524%	34	56	-25.037%
2026-02-02	29.7500	30.4500	29.7400	30.4500	-6.966%	8	37	-17.898%
2026-01-29	33.0900	33.0900	32.7300	32.7300	+2.698%	2	35	-23.617%
2026-01-27	31.8700	31.8700	31.8700	31.8700	-0.717%	1	33	-21.556%
2026-01-23	32.1000	32.1000	32.1000	32.1000	-4.236%	20	32	-22.118%
2026-01-22	34.5000	34.5000	33.5200	33.5200	-6.054%	11	12	-25.418%
2026-01-21	35.6800	35.6800	35.6800	35.6800	+13.812%	1	2	-29.933%
2026-01-13	31.3500	31.3500	31.3500	31.3500	0.000%	1	1	-20.255%