AMZN261120C00285000
AMZN Nov 20 2026 285.00 Call
optionOPRA
EODOct 6, 2026
4.50USD+31.579%(+1.08)723Vol8,151OI
AMZN261120C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 4.5000 | 3.5000 | 4.5000 | +31.579% | 723 | 7,815 | 0.000% |
| 2026-10-05 | 3.3500 | 3.9500 | 3.3000 | 3.4200 | -2.286% | 607 | 7,566 | +31.579% |
| 2026-10-02 | 4.0500 | 4.1700 | 3.3000 | 3.5000 | +6.061% | 317 | 7,416 | +28.571% |
| 2026-10-01 | 4.1300 | 4.1300 | 3.0200 | 3.3000 | -12.000% | 218 | 7,360 | +36.364% |
| 2026-09-30 | 3.3500 | 4.4200 | 3.2500 | 3.7500 | +10.294% | 281 | 7,253 | +20.000% |
| 2026-09-29 | 3.3000 | 3.7000 | 3.0000 | 3.4000 | +3.030% | 324 | 7,079 | +32.353% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.1500 | 3.3000 | -20.673% | 321 | 7,023 | +36.364% |
| 2026-09-25 | 3.8700 | 4.3500 | 3.7400 | 4.1600 | -4.587% | 308 | 6,930 | +8.173% |
| 2026-09-24 | 3.8000 | 4.5100 | 3.5500 | 4.3600 | -2.022% | 245 | 6,933 | +3.211% |
| 2026-09-23 | 5.3300 | 5.3300 | 4.0700 | 4.4500 | -25.084% | 343 | 6,821 | +1.124% |
| 2026-09-22 | 5.8000 | 7.0000 | 5.6000 | 5.9400 | -12.647% | 400 | 6,789 | -24.242% |
| 2026-09-21 | 6.0000 | 7.2800 | 5.4500 | 6.8000 | +21.429% | 436 | 6,706 | -33.824% |
| 2026-09-18 | 5.3000 | 6.0500 | 5.2000 | 5.6000 | +7.075% | 398 | 6,640 | -19.643% |
| 2026-09-17 | 5.1100 | 5.6000 | 4.7700 | 5.2300 | +23.059% | 297 | 6,502 | -13.958% |
| 2026-09-16 | 4.9000 | 4.9000 | 3.9000 | 4.2500 | -10.714% | 624 | 6,986 | +5.882% |
| 2026-09-15 | 5.9200 | 6.0000 | 4.7500 | 4.7600 | -24.204% | 1,537 | 5,620 | -5.462% |
| 2026-09-14 | 6.1900 | 6.7500 | 5.6500 | 6.2800 | -14.558% | 18,494 | 22,611 | -28.344% |
| 2026-09-11 | 6.6000 | 7.3500 | 6.6000 | 7.3500 | +19.512% | 252 | 22,711 | -38.776% |
| 2026-09-10 | 6.3500 | 6.5900 | 5.9500 | 6.1500 | -5.093% | 132 | 22,657 | -26.829% |
| 2026-09-09 | 6.8500 | 6.8500 | 6.1600 | 6.4800 | -17.029% | 321 | 22,485 | -30.556% |
| 2026-09-08 | 7.6500 | 8.0000 | 7.1500 | 7.8100 | -8.118% | 297 | 22,412 | -42.382% |
| 2026-09-04 | 8.7000 | 9.0000 | 7.1000 | 8.5000 | +2.410% | 327 | 22,363 | -47.059% |
| 2026-09-03 | 7.4000 | 8.5200 | 7.2500 | 8.3000 | +16.246% | 423 | 22,411 | -45.783% |
| 2026-09-02 | 7.0000 | 7.3700 | 6.7500 | 7.1400 | +2.734% | 521 | 22,298 | -36.975% |
| 2026-09-01 | 7.2000 | 7.4500 | 6.6000 | 6.9500 | -22.863% | 293 | 22,303 | -35.252% |
| 2026-08-31 | 11.0000 | 11.0000 | 7.8600 | 9.0100 | -24.603% | 665 | 21,979 | -50.055% |
| 2026-08-28 | 8.3500 | 12.2100 | 8.3500 | 11.9500 | +53.205% | 8,489 | 21,559 | -62.343% |
| 2026-08-27 | 8.5800 | 8.5800 | 7.5500 | 7.8000 | -14.754% | 506 | 21,454 | -42.308% |
| 2026-08-26 | 9.1600 | 9.5700 | 8.6000 | 9.1500 | -3.887% | 373 | 21,428 | -50.820% |
| 2026-08-25 | 10.9000 | 10.9000 | 9.2500 | 9.5200 | -8.462% | 393 | 21,325 | -52.731% |
| 2026-08-24 | 9.5000 | 10.7400 | 9.5000 | 10.4000 | +9.705% | 260 | 21,313 | -56.731% |
| 2026-08-21 | 10.0000 | 10.0000 | 8.9100 | 9.4800 | -5.952% | 264 | 21,220 | -52.532% |
| 2026-08-20 | 11.2500 | 11.3500 | 9.9200 | 10.0800 | -17.241% | 348 | 21,075 | -55.357% |
| 2026-08-19 | 10.6000 | 12.4500 | 9.5500 | 12.1800 | +23.655% | 18,272 | 3,486 | -63.054% |
| 2026-08-18 | 10.1500 | 10.5700 | 9.3500 | 9.8500 | -4.090% | 92 | 3,433 | -54.315% |
| 2026-08-17 | 11.9500 | 11.9500 | 9.4000 | 10.2700 | -5.780% | 474 | 3,122 | -56.183% |
| 2026-08-14 | 12.1300 | 12.3000 | 10.8300 | 10.9000 | -11.741% | 117 | 3,054 | -58.716% |
| 2026-08-13 | 13.8500 | 14.2000 | 12.2500 | 12.3500 | -8.451% | 161 | 3,038 | -63.563% |
| 2026-08-12 | 14.8900 | 15.3200 | 13.4900 | 13.4900 | -14.890% | 115 | 2,999 | -66.642% |
| 2026-08-11 | 19.2000 | 19.2000 | 15.3500 | 15.8500 | -16.491% | 121 | 2,998 | -71.609% |
| 2026-08-10 | 16.8800 | 20.0000 | 16.8800 | 18.9800 | +7.232% | 182 | 3,017 | -76.291% |
| 2026-08-07 | 18.3200 | 19.6000 | 17.2100 | 17.7000 | +6.884% | 221 | 3,018 | -74.576% |
| 2026-08-06 | 18.1000 | 18.1000 | 16.2200 | 16.5600 | -1.838% | 120 | 2,939 | -72.826% |
| 2026-08-05 | 22.3500 | 22.8000 | 16.6000 | 16.8700 | -16.070% | 369 | 2,815 | -73.325% |
| 2026-08-04 | 19.6000 | 21.2000 | 19.2500 | 20.1000 | -18.293% | 819 | 2,191 | -77.612% |
| 2026-08-03 | 20.0000 | 25.1500 | 20.0000 | 24.6000 | +40.571% | 697 | 2,154 | -81.707% |
| 2026-07-31 | 13.3800 | 17.5000 | 13.3800 | 17.5000 | +151.437% | 447 | 2,004 | -74.286% |
| 2026-07-30 | 5.3000 | 7.2800 | 5.0000 | 6.9600 | +60.000% | 35 | 1,999 | -35.345% |
| 2026-07-29 | 4.5000 | 5.3200 | 4.3500 | 4.3500 | -12.651% | 64 | 1,986 | +3.448% |
| 2026-07-28 | 4.8500 | 5.2300 | 4.5500 | 4.9800 | -6.038% | 140 | 1,979 | -9.639% |
| 2026-07-27 | 5.7500 | 5.9900 | 5.2000 | 5.3000 | -4.505% | 142 | 1,954 | -15.094% |
| 2026-07-24 | 6.0000 | 6.0000 | 5.4500 | 5.5500 | -14.747% | 303 | 1,905 | -18.919% |
| 2026-07-23 | 7.2000 | 7.3200 | 6.3500 | 6.5100 | -26.023% | 129 | 1,935 | -30.876% |
| 2026-07-22 | 9.3500 | 9.3500 | 8.8000 | 8.8000 | -14.062% | 18 | 1,938 | -48.864% |
| 2026-07-21 | 10.5500 | 10.5500 | 10.0500 | 10.2400 | -5.622% | 19 | 1,936 | -56.055% |
| 2026-07-17 | 11.6100 | 11.6100 | 10.8500 | 10.8500 | -16.216% | 11 | 1,934 | -58.525% |
| 2026-07-16 | 14.1000 | 14.1000 | 12.9500 | 12.9500 | -5.128% | 21 | 1,944 | -65.251% |
| 2026-07-15 | 13.0000 | 13.9500 | 12.9500 | 13.6500 | +19.214% | 12 | 1,943 | -67.033% |
| 2026-07-14 | 10.6500 | 11.4500 | 10.6500 | 11.4500 | -2.966% | 18 | 1,950 | -60.699% |
| 2026-07-13 | 11.1900 | 11.8000 | 11.1900 | 11.8000 | +6.306% | 20 | 1,955 | -61.864% |
| 2026-07-10 | 12.2500 | 12.4500 | 10.6000 | 11.1000 | +4.421% | 11 | 1,962 | -59.459% |
| 2026-07-09 | 9.3500 | 10.6300 | 9.3500 | 10.6300 | +7.919% | 73 | 1,970 | -57.667% |
| 2026-07-08 | 10.5000 | 10.5500 | 9.6500 | 9.8500 | -10.455% | 7 | 1,966 | -54.315% |
| 2026-07-07 | 11.8000 | 11.8000 | 10.6000 | 11.0000 | -1.786% | 17 | 1,974 | -59.091% |
| 2026-07-06 | 11.0900 | 11.2000 | 10.9500 | 11.2000 | -0.797% | 3 | 1,973 | -59.821% |
| 2026-07-02 | 11.2000 | 11.2900 | 11.2000 | 11.2900 | +1.712% | 3 | 1,973 | -60.142% |
| 2026-07-01 | 8.4700 | 11.1000 | 8.4700 | 11.1000 | +17.460% | 30 | 1,982 | -59.459% |
| 2026-06-30 | 9.3900 | 9.5400 | 8.8600 | 9.4500 | -2.678% | 91 | 2,007 | -52.381% |
| 2026-06-29 | 8.8400 | 10.9200 | 8.8400 | 9.7100 | +33.931% | 29 | 1,997 | -53.656% |
| 2026-06-26 | 6.9100 | 7.7500 | 6.9100 | 7.2500 | +4.317% | 60 | 1,983 | -37.931% |
| 2026-06-25 | 7.5500 | 7.5500 | 6.8500 | 6.9500 | -20.481% | 27 | 1,972 | -35.252% |
| 2026-06-24 | 8.5000 | 10.2000 | 8.5000 | 8.7400 | +7.239% | 36 | 1,976 | -48.513% |
| 2026-06-23 | 8.5400 | 8.9000 | 8.0000 | 8.1500 | -3.550% | 54 | 1,961 | -44.785% |
| 2026-06-22 | 9.6000 | 9.6000 | 8.2500 | 8.4500 | -23.321% | 1,052 | 974 | -46.746% |
| 2026-06-18 | 9.0000 | 11.0500 | 9.0000 | 11.0200 | +18.495% | 34 | 961 | -59.165% |
| 2026-06-17 | 10.2700 | 10.2700 | 9.3000 | 9.3000 | -19.130% | 38 | 956 | -51.613% |
| 2026-06-16 | 11.8500 | 12.2000 | 11.5000 | 11.5000 | +0.437% | 112 | 894 | -60.870% |
| 2026-06-15 | 11.9500 | 11.9600 | 11.4500 | 11.4500 | +18.041% | 4 | 895 | -60.699% |
| 2026-06-12 | 9.9000 | 9.9000 | 8.9700 | 9.7000 | -8.491% | 55 | 860 | -53.608% |
| 2026-06-11 | 9.4200 | 10.7000 | 9.3900 | 10.6000 | +4.950% | 77 | 886 | -57.547% |
| 2026-06-10 | 10.7700 | 10.7700 | 9.8500 | 10.1000 | -15.622% | 54 | 851 | -55.446% |
| 2026-06-09 | 13.4700 | 13.4700 | 11.5300 | 11.9700 | +2.046% | 83 | 866 | -62.406% |
| 2026-06-08 | 12.9700 | 13.0800 | 11.7300 | 11.7300 | -10.458% | 50 | 862 | -61.637% |
| 2026-06-05 | 15.6000 | 15.6000 | 13.1000 | 13.1000 | -18.125% | 17 | 861 | -65.649% |
| 2026-06-04 | 15.6000 | 16.0000 | 15.4000 | 16.0000 | +15.523% | 9 | 857 | -71.875% |
| 2026-06-03 | 16.3000 | 16.7000 | 13.7900 | 13.8500 | -21.751% | 23 | 857 | -67.509% |
| 2026-06-02 | 17.0500 | 18.8000 | 16.4000 | 17.7000 | -7.087% | 22 | 853 | -74.576% |
| 2026-06-01 | 20.5700 | 20.5700 | 19.0500 | 19.0500 | -17.246% | 23 | 846 | -76.378% |
| 2026-05-29 | 24.4000 | 24.4700 | 22.5500 | 23.0200 | -2.869% | 29 | 845 | -80.452% |
| 2026-05-28 | 22.1300 | 23.7000 | 22.0800 | 23.7000 | +1.935% | 8 | 842 | -81.013% |
| 2026-05-27 | 22.8000 | 23.5000 | 22.4000 | 23.2500 | +18.926% | 20 | 828 | -80.645% |
| 2026-05-26 | 21.2700 | 21.2700 | 19.5500 | 19.5500 | -6.235% | 5 | 827 | -76.982% |
| 2026-05-22 | 21.1100 | 21.5500 | 20.8500 | 20.8500 | -2.570% | 15 | 826 | -78.417% |
| 2026-05-21 | 20.5400 | 21.6500 | 20.5400 | 21.4000 | +8.629% | 22 | 826 | -78.972% |
| 2026-05-20 | 18.8300 | 19.7500 | 18.8300 | 19.7000 | +15.003% | 7 | 822 | -77.157% |
| 2026-05-19 | 16.0500 | 17.3000 | 15.8200 | 17.1300 | -11.701% | 18 | 821 | -73.730% |
| 2026-05-18 | 20.6100 | 21.3800 | 19.4000 | 19.4000 | -1.121% | 44 | 806 | -76.804% |
| 2026-05-15 | 19.2000 | 19.6200 | 18.7500 | 19.6200 | -10.165% | 62 | 765 | -77.064% |
| 2026-05-14 | 22.4000 | 22.4000 | 21.8000 | 21.8400 | -5.249% | 20 | 772 | -79.396% |
| 2026-05-13 | 22.2600 | 23.1000 | 22.2600 | 23.0500 | +14.052% | 70 | 769 | -80.477% |
| 2026-05-12 | 20.9000 | 21.3000 | 19.3000 | 20.2100 | -10.575% | 44 | 779 | -77.734% |
| 2026-05-11 | 23.4000 | 24.1400 | 22.6000 | 22.6000 | -8.130% | 26 | 791 | -80.088% |
| 2026-05-08 | 23.2800 | 24.7500 | 23.2800 | 24.6000 | +1.653% | 24 | 789 | -81.707% |
| 2026-05-07 | 25.0100 | 25.0100 | 23.9100 | 24.2000 | -9.533% | 24 | 777 | -81.405% |
| 2026-05-06 | 25.4100 | 27.0800 | 24.9700 | 26.7500 | +5.108% | 29 | 772 | -83.178% |
| 2026-05-05 | 27.1400 | 27.9700 | 25.4500 | 25.4500 | +4.948% | 37 | 767 | -82.318% |
| 2026-05-04 | 23.7300 | 27.1700 | 23.7300 | 24.2500 | +4.301% | 41 | 760 | -81.443% |
| 2026-05-01 | 21.2000 | 25.6900 | 21.2000 | 23.2500 | +4.541% | 27 | 749 | -80.645% |
| 2026-04-30 | 22.7900 | 22.7900 | 17.9300 | 22.2400 | +0.862% | 81 | 707 | -79.766% |
| 2026-04-29 | 20.5000 | 23.0500 | 20.5000 | 22.0500 | +12.100% | 23 | 703 | -79.592% |
| 2026-04-28 | 20.9200 | 20.9200 | 19.6700 | 19.6700 | -11.833% | 7 | 703 | -77.123% |
| 2026-04-27 | 21.4000 | 22.3100 | 21.4000 | 22.3100 | -2.789% | 21 | 707 | -79.830% |
| 2026-04-24 | 20.3800 | 22.9500 | 20.3800 | 22.9500 | +24.121% | 33 | 695 | -80.392% |
| 2026-04-23 | 18.2700 | 20.1600 | 18.2700 | 18.4900 | +1.649% | 85 | 697 | -75.663% |
| 2026-04-22 | 16.7500 | 18.1900 | 16.7500 | 18.1900 | +12.841% | 68 | 685 | -75.261% |
| 2026-04-21 | 17.2000 | 17.2900 | 15.7000 | 16.1200 | +3.666% | 89 | 600 | -72.084% |
| 2026-04-20 | 14.9000 | 15.7000 | 14.9000 | 15.5500 | -10.116% | 67 | 547 | -71.061% |
| 2026-04-17 | 18.2600 | 19.0800 | 17.3000 | 17.3000 | +4.532% | 127 | 480 | -73.988% |
| 2026-04-16 | 15.5000 | 16.6000 | 15.5000 | 16.5500 | +0.915% | 84 | 452 | -72.810% |
| 2026-04-15 | 16.1500 | 16.4900 | 16.1500 | 16.4000 | -0.906% | 13 | 447 | -72.561% |
| 2026-04-14 | 14.5500 | 17.8100 | 14.5500 | 16.5500 | +32.400% | 33 | 419 | -72.810% |
| 2026-04-13 | 11.4700 | 12.5500 | 11.4700 | 12.5000 | 0.000% | 50 | 417 | -64.000% |
| 2026-04-10 | 11.8500 | 13.3400 | 11.8500 | 12.5000 | +15.527% | 26 | 417 | -64.000% |
| 2026-04-09 | 10.4000 | 10.8200 | 10.2400 | 10.8200 | +44.846% | 7 | 398 | -58.410% |
| 2026-04-08 | 7.3200 | 7.4700 | 7.3200 | 7.4700 | +31.053% | 3 | 392 | -39.759% |
| 2026-04-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 392 | -21.053% |
| 2026-04-01 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +10.280% | 62 | 391 | -23.729% |
| 2026-03-31 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | +21.591% | 4 | 359 | -15.888% |
| 2026-03-30 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -0.901% | 50 | 355 | +2.273% |
| 2026-03-27 | 4.8800 | 4.8800 | 4.4400 | 4.4400 | -16.226% | 3 | 305 | +1.351% |
| 2026-03-26 | 6.0500 | 6.1000 | 5.3000 | 5.3000 | -9.402% | 6 | 306 | -15.094% |
| 2026-03-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +15.842% | 2 | 300 | -23.077% |
| 2026-03-24 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -10.142% | 15 | 298 | -10.891% |
| 2026-03-23 | 5.7000 | 5.8000 | 5.6200 | 5.6200 | +7.048% | 24 | 286 | -19.929% |
| 2026-03-20 | 5.3500 | 5.4500 | 5.1000 | 5.2500 | -2.778% | 18 | 274 | -14.286% |
| 2026-03-19 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -7.376% | 6 | 258 | -16.667% |
| 2026-03-18 | 6.2500 | 6.2500 | 5.8200 | 5.8300 | -14.012% | 7 | 252 | -22.813% |
| 2026-03-17 | 6.6000 | 6.7800 | 6.6000 | 6.7800 | +8.480% | 2 | 246 | -33.628% |
| 2026-03-13 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -4.726% | 20 | 244 | -28.000% |
| 2026-03-12 | 6.6000 | 6.6000 | 6.5600 | 6.5600 | -8.889% | 6 | 229 | -31.402% |
| 2026-03-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 5 | 223 | -37.500% |
| 2026-03-10 | 7.1500 | 7.5500 | 7.1500 | 7.4000 | +11.278% | 4 | 218 | -39.189% |
| 2026-03-09 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | -17.391% | 6 | 216 | -32.331% |
| 2026-03-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 2 | 213 | -44.099% |
| 2026-03-04 | 8.4000 | 8.5500 | 7.9500 | 8.5000 | +32.812% | 69 | 213 | -47.059% |
| 2026-03-03 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | -1.538% | 16 | 206 | -29.688% |
| 2026-03-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 2 | 207 | -30.769% |
| 2026-02-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 207 | -36.620% |
| 2026-02-26 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -6.946% | 2 | 206 | -36.620% |
| 2026-02-25 | 7.4500 | 7.6300 | 7.4500 | 7.6300 | +1.733% | 14 | 192 | -41.022% |
| 2026-02-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 192 | -40.000% |
| 2026-02-20 | 7.6200 | 7.6200 | 7.0500 | 7.5500 | +8.633% | 4 | 191 | -40.397% |
| 2026-02-18 | 6.4600 | 6.9500 | 6.4500 | 6.9500 | +15.833% | 7 | 192 | -35.252% |
| 2026-02-17 | 5.5500 | 6.0500 | 5.5500 | 6.0000 | +0.840% | 15 | 197 | -25.000% |
| 2026-02-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.139% | 1 | 190 | -24.370% |
| 2026-02-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -18.452% | 2 | 191 | -34.307% |
| 2026-02-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.348% | 5 | 189 | -46.429% |
| 2026-02-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +17.518% | 1 | 184 | -44.099% |
| 2026-02-06 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -43.852% | 3 | 184 | -34.307% |
| 2026-02-05 | 12.8500 | 12.9500 | 12.2000 | 12.2000 | -18.558% | 8 | 185 | -63.115% |
| 2026-02-04 | 15.4700 | 15.8000 | 14.9800 | 14.9800 | -19.376% | 9 | 180 | -69.960% |
| 2026-02-02 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +13.293% | 1 | 175 | -75.780% |
| 2026-01-30 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.485% | 2 | 174 | -72.561% |
| 2026-01-27 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +11.133% | 1 | 172 | -73.791% |
| 2026-01-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +7.516% | 2 | 172 | -70.874% |
| 2026-01-22 | 14.5000 | 14.5000 | 14.3700 | 14.3700 | +14.960% | 10 | 171 | -68.685% |
| 2026-01-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -20.584% | 1 | 164 | -64.000% |
| 2026-01-16 | 15.9700 | 15.9700 | 15.7400 | 15.7400 | -0.944% | 7 | 165 | -71.410% |
| 2026-01-14 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -12.452% | 5 | 165 | -71.680% |
| 2026-01-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -10.282% | 1 | 160 | -75.207% |
| 2026-01-12 | 20.2300 | 20.2300 | 20.1300 | 20.2300 | 0.000% | 159 | 159 | -77.756% |