AMZN261016P00320000
AMZN Oct 16 2026 320.00 Put
optionOPRA
InactiveAug 7, 2026
45.39USD+14.911%(+5.89)10Vol0OI
AMZN261016P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 45.39 | 45.39 | 45.39 | 45.39 | +14.911% | 10 | 26 | 0.000% |
| 2026-08-03 | 40.27 | 40.27 | 39.50 | 39.50 | -20.794% | 11 | 16 | +14.911% |
| 2026-07-31 | 49.87 | 49.87 | 49.87 | 49.87 | -39.588% | 1 | 15 | -8.983% |
| 2026-07-30 | 82.55 | 82.55 | 82.55 | 82.55 | +27.196% | 15 | 0 | -45.015% |
| 2026-07-16 | 64.90 | 64.90 | 64.90 | 64.90 | -4.489% | 27 | 0 | -30.062% |
| 2026-06-04 | 67.95 | 67.95 | 67.95 | 67.95 | +15.561% | 8 | 66 | -33.201% |
| 2026-06-01 | 60.00 | 60.00 | 58.80 | 58.80 | +5.000% | 22 | 64 | -22.806% |
| 2026-05-21 | 56.60 | 56.65 | 56.00 | 56.00 | +0.358% | 39 | 95 | -18.946% |
| 2026-05-13 | 55.80 | 55.80 | 55.80 | 55.80 | +4.887% | 25 | 70 | -18.656% |
| 2026-05-11 | 52.75 | 53.20 | 52.75 | 53.20 | +0.815% | 79 | 1 | -14.680% |
| 2026-05-07 | 51.95 | 52.77 | 51.95 | 52.77 | +7.694% | 4 | 1 | -13.985% |
| 2026-05-06 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 0 | -7.367% |