AMZN261016P00100000
AMZN Oct 16 2026 100.00 Put
optionOPRA
EODOct 1, 2026
0.02USD+100.000%(+0.01)5Vol301OI
AMZN261016P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 301 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 301 | +100.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 45 | 256 | +100.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 255 | +100.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 100 | 155 | +100.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 154 | -50.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 2 | 155 | -33.333% |
| 2026-08-26 | 0.0300 | 0.1000 | 0.0100 | 0.0300 | +50.000% | 16 | 156 | -33.333% |
| 2026-08-20 | 0.0200 | 0.0700 | 0.0200 | 0.0200 | +100.000% | 10 | 157 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2 | 156 | +100.000% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 3 | 155 | -33.333% |
| 2026-07-31 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -40.000% | 3 | 153 | -83.333% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 152 | -90.000% |
| 2026-07-29 | 0.1500 | 0.1700 | 0.0900 | 0.0900 | +50.000% | 4 | 150 | -77.778% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 30 | 173 | -66.667% |
| 2026-07-27 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -37.500% | 20 | 169 | -60.000% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 30 | 139 | -75.000% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 139 | -86.667% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 140 | -86.667% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 141 | -77.778% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 141 | -88.235% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 141 | -80.000% |
| 2026-07-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 141 | -77.778% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.0700 | 0.1300 | +44.444% | 7 | 142 | -84.615% |
| 2026-07-02 | 0.0800 | 0.1400 | 0.0600 | 0.0900 | -18.182% | 49 | 141 | -77.778% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 41 | 127 | -81.818% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 125 | -81.818% |
| 2026-06-23 | 0.0800 | 0.1200 | 0.0600 | 0.1000 | -16.667% | 27 | 130 | -80.000% |
| 2026-06-22 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | -14.286% | 2 | 130 | -83.333% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 130 | -85.714% |
| 2026-06-03 | 0.1300 | 0.1500 | 0.0800 | 0.1100 | -21.429% | 10 | 131 | -81.818% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 131 | -85.714% |
| 2026-05-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 15 | 131 | -83.333% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 131 | -80.000% |
| 2026-05-15 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 10 | 141 | -86.667% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 4 | 141 | -81.818% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 15 | 141 | -84.615% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 5 | 141 | -80.000% |
| 2026-04-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 30 | 148 | -88.889% |
| 2026-04-27 | 0.1700 | 0.2200 | 0.1600 | 0.1600 | -5.882% | 20 | 148 | -87.500% |
| 2026-04-24 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | +6.250% | 16 | 143 | -88.235% |
| 2026-04-21 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -30.435% | 25 | 163 | -87.500% |
| 2026-04-20 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 35 | 128 | -91.304% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 127 | -90.909% |
| 2026-04-16 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -8.696% | 4 | 125 | -90.476% |
| 2026-04-15 | 0.2200 | 0.2700 | 0.2100 | 0.2300 | -11.538% | 87 | 55 | -91.304% |
| 2026-04-14 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -3.704% | 5 | 57 | -92.308% |
| 2026-04-13 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -41.304% | 2 | 57 | -92.593% |
| 2026-04-08 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | -23.333% | 3 | 57 | -95.652% |
| 2026-04-06 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -10.448% | 2 | 57 | -96.667% |
| 2026-04-02 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +4.688% | 13 | 43 | -97.015% |
| 2026-03-31 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -24.706% | 1 | 43 | -96.875% |
| 2026-03-30 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -6.593% | 8 | 43 | -97.647% |
| 2026-03-27 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +49.180% | 3 | 37 | -97.802% |
| 2026-03-25 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -8.955% | 6 | 37 | -96.721% |
| 2026-03-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 6 | 33 | -97.015% |
| 2026-03-23 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | -21.795% | 5 | 29 | -96.721% |
| 2026-03-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 27 | -97.436% |
| 2026-03-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +25.806% | 10 | 26 | -97.436% |
| 2026-03-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 4 | 23 | -96.774% |
| 2026-03-09 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +7.692% | 4 | 19 | -97.143% |
| 2026-03-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 15 | -96.923% |
| 2026-02-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 1 | 14 | -96.923% |
| 2026-02-23 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +12.857% | 12 | 13 | -97.468% |
| 2026-02-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1 | -97.143% |