Dark

AMZN20261016C235
AMZN Oct 16 2026 235.00 Call (AMZN261016C00235000)
option OPRA

EOD

Jul 2, 2026

25.65+3.636%(+0.90)385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	25.9000	26.8800	24.8500	25.6500	+3.636%	385	1,012	0.000%
2026-07-01	23.2000	26.1200	20.4400	24.7500	+11.486%	196	1,012	+3.636%
2026-06-30	22.2100	23.7500	22.2000	22.2000	-5.532%	55	1,027	+15.541%
2026-06-29	21.4000	28.1600	21.4000	23.5000	+21.510%	208	1,012	+9.149%
2026-06-26	16.6000	19.3400	16.6000	19.3400	+11.086%	112	962	+32.627%
2026-06-25	18.0500	18.0500	16.3700	17.4100	-13.383%	39	958	+47.329%
2026-06-24	20.2000	24.4800	20.1000	20.1000	-0.741%	672	951	+27.612%
2026-06-23	20.1200	21.6500	19.8300	20.2500	+0.746%	140	1,256	+26.667%
2026-06-22	23.4000	23.4000	19.7000	20.1000	-21.637%	939	1,235	+27.612%
2026-06-18	23.4500	27.4000	21.3000	25.6500	+15.541%	25	471	0.000%
2026-06-17	24.0900	24.0900	22.0500	22.2000	-19.856%	27	471	+15.541%
2026-06-16	28.4100	28.6700	27.2000	27.7000	+1.465%	21	464	-7.401%
2026-06-15	27.2500	28.2500	27.2500	27.3000	+19.162%	28	468	-6.044%
2026-06-12	22.9200	23.6400	21.3300	22.9100	-8.433%	330	458	+11.960%
2026-06-11	22.0000	25.0200	22.0000	25.0200	+6.017%	50	437	+2.518%
2026-06-10	26.5000	26.5000	23.6000	23.6000	-10.943%	25	425	+8.686%
2026-06-09	28.1100	28.1100	26.4000	26.5000	-4.194%	7	424	-3.208%
2026-06-08	29.2500	29.2500	27.6500	27.6600	-6.680%	10	423	-7.267%
2026-06-05	35.1500	35.1500	29.6400	29.6400	-14.582%	12	419	-13.462%
2026-06-04	34.6500	34.7000	34.0000	34.7000	+13.920%	12	413	-26.081%
2026-06-03	33.7000	33.7000	30.3000	30.4600	-18.338%	103	414	-15.791%
2026-06-02	35.5000	37.3000	35.5000	37.3000	-8.173%	3	456	-31.233%
2026-06-01	42.5900	42.5900	39.9600	40.6200	-12.926%	28	457	-36.854%
2026-05-29	49.9000	49.9000	46.6500	46.6500	-6.737%	12	473	-45.016%
2026-05-28	47.3000	50.0200	47.3000	50.0200	+5.751%	3	468	-48.721%
2026-05-27	46.5500	47.3000	46.5500	47.3000	+11.294%	2	468	-45.772%
2026-05-26	45.3400	45.3400	42.5000	42.5000	-7.306%	25	468	-39.647%
2026-05-22	45.8500	45.8500	45.8500	45.8500	-0.822%	1	461	-44.057%
2026-05-21	46.2300	46.2300	46.2300	46.2300	+11.398%	5	461	-44.517%
2026-05-20	41.4000	41.5000	41.4000	41.5000	+13.419%	2	461	-38.193%
2026-05-19	40.0500	40.0500	36.2900	36.5900	-15.885%	28	463	-29.899%
2026-05-18	43.5000	43.5000	43.5000	43.5000	+3.571%	1	463	-41.034%
2026-05-15	42.2900	42.2900	42.0000	42.0000	-8.096%	8	463	-38.929%
2026-05-14	46.8500	46.8500	45.7000	45.7000	-4.133%	5	459	-43.873%
2026-05-13	44.2200	47.6700	44.2200	47.6700	+12.855%	2	454	-46.193%
2026-05-12	43.2200	43.2200	42.2400	42.2400	-10.128%	3	454	-39.276%
2026-05-11	49.6500	49.8300	47.0000	47.0000	-5.887%	30	454	-45.426%
2026-05-08	50.3800	50.6000	49.9400	49.9400	+0.120%	8	477	-48.638%
2026-05-07	51.0700	51.3900	49.8800	49.8800	-3.707%	47	472	-48.577%
2026-05-05	53.5500	54.5500	51.4000	51.8000	+2.129%	16	450	-50.483%
2026-05-04	48.5000	52.4200	48.5000	50.7200	+6.667%	5	438	-49.428%
2026-05-01	46.5000	50.8100	46.5000	47.5500	+5.199%	36	413	-46.057%
2026-04-30	40.2700	45.2000	39.6700	45.2000	+0.044%	19	413	-43.252%
2026-04-29	46.1000	46.1000	44.7500	45.1800	+10.330%	111	395	-43.227%
2026-04-28	42.5100	42.5100	40.9500	40.9500	-4.878%	16	317	-37.363%
2026-04-27	44.4600	44.5500	43.0500	43.0500	-6.025%	38	318	-40.418%
2026-04-24	42.2500	45.8100	41.7000	45.8100	+21.030%	15	292	-44.008%
2026-04-23	38.7700	40.2700	37.8500	37.8500	-1.330%	28	291	-32.232%
2026-04-22	36.1300	38.3600	36.0700	38.3600	+4.809%	34	311	-33.133%
2026-04-21	37.0400	37.2800	36.6000	36.6000	+8.541%	4	310	-29.918%
2026-04-20	33.9600	33.9600	32.6000	33.7200	-6.411%	4	310	-23.932%
2026-04-17	37.9400	39.4700	36.0300	36.0300	+4.013%	19	307	-28.809%
2026-04-16	35.4800	35.4800	31.6200	34.6400	+0.029%	14	306	-25.953%
2026-04-15	35.1000	35.1000	34.3200	34.6300	-1.675%	24	302	-25.931%
2026-04-14	33.5000	37.3700	33.4000	35.2200	+20.989%	27	311	-27.172%
2026-04-13	27.8000	29.1100	27.0200	29.1100	+1.287%	136	310	-11.886%
2026-04-10	28.8500	29.8300	28.0500	28.7400	+11.395%	84	218	-10.752%
2026-04-09	19.9500	26.0000	19.9500	25.8000	+38.338%	87	181	-0.581%
2026-04-08	18.6000	18.7500	18.0400	18.6500	+18.413%	38	138	+37.534%
2026-04-07	14.6000	15.7500	14.6000	15.7500	+4.651%	4	115	+62.857%
2026-04-06	15.2500	15.2500	15.0300	15.0500	+6.965%	5	116	+70.432%
2026-04-02	15.2500	15.3500	14.0700	14.0700	-8.636%	24	107	+82.303%
2026-04-01	14.1000	15.4000	14.1000	15.4000	+11.191%	25	107	+66.558%
2026-03-31	13.1300	14.1000	13.1300	13.8500	+13.061%	8	103	+85.199%
2026-03-30	11.5000	12.2500	11.5000	12.2500	+8.792%	14	96	+109.388%
2026-03-27	11.8800	11.8800	11.2600	11.2600	-27.120%	13	83	+127.798%
2026-03-25	15.4500	15.4500	15.4500	15.4500	+14.191%	1	81	+66.019%
2026-03-24	13.5300	13.5300	13.5300	13.5300	-9.860%	1	80	+89.579%
2026-03-23	15.4900	15.4900	15.0100	15.0100	+9.963%	3	79	+70.886%
2026-03-20	13.5800	13.8300	13.5800	13.6500	-1.444%	21	79	+87.912%
2026-03-19	14.6500	14.6500	13.8500	13.8500	-6.734%	6	62	+85.199%
2026-03-18	14.8000	14.8500	14.8000	14.8500	-12.750%	6	61	+72.727%
2026-03-17	16.0900	17.0200	16.0900	17.0200	+6.642%	3	55	+50.705%
2026-03-16	15.1000	15.9600	14.8400	15.9600	+10.450%	9	52	+60.714%
2026-03-13	14.6500	14.6500	14.4500	14.4500	-18.592%	7	44	+77.509%
2026-03-10	17.5500	17.7500	17.5500	17.7500	+8.896%	8	49	+44.507%
2026-03-09	16.3000	16.3000	16.3000	16.3000	-12.927%	10	45	+57.362%
2026-03-06	18.7200	18.7200	18.7200	18.7200	-9.870%	1	37	+37.019%
2026-03-05	20.7500	20.7700	20.7500	20.7700	+9.604%	3	37	+23.495%
2026-03-04	18.4500	18.9500	18.4500	18.9500	+13.814%	3	36	+35.356%
2026-03-02	16.6500	16.6500	16.6500	16.6500	+2.147%	1	35	+54.054%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+1.875%	1	34	+57.362%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+0.629%	30	4	+60.313%
2026-02-24	14.9500	16.0000	14.9500	15.9000	+11.972%	21	4	+61.321%
2026-02-23	14.2000	14.2000	14.2000	14.2000	-10.523%	1	3	+80.634%
2026-02-20	15.8700	15.8700	15.8700	15.8700	0.000%	2	2	+61.626%