AMZN261016C00232500
AMZN Oct 16 2026 232.50 Call
optionOPRA
EODOct 5, 2026
20.75USD+27.457%(+4.47)10Vol95OI
AMZN261016C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.75 | 20.75 | 20.75 | 20.75 | +27.457% | 10 | 85 | 0.000% |
| 2026-10-01 | 16.15 | 16.28 | 16.15 | 16.28 | -19.206% | 10 | 75 | +27.457% |
| 2026-09-30 | 20.15 | 20.15 | 20.15 | 20.15 | +22.492% | 1 | 76 | +2.978% |
| 2026-09-28 | 16.20 | 16.45 | 16.20 | 16.45 | -14.987% | 12 | 64 | +26.140% |
| 2026-09-25 | 19.50 | 19.50 | 19.35 | 19.35 | 0.000% | 14 | 50 | +7.235% |
| 2026-09-24 | 18.10 | 19.65 | 16.60 | 19.35 | +0.992% | 33 | 18 | +7.235% |
| 2026-09-23 | 20.02 | 20.02 | 18.35 | 19.16 | -19.054% | 11 | 12 | +8.299% |
| 2026-09-22 | 23.85 | 23.90 | 23.67 | 23.67 | -17.151% | 9 | 3 | -12.336% |
| 2026-09-21 | 28.45 | 28.57 | 28.45 | 28.57 | 0.000% | 3 | 0 | -27.371% |