Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
232.5
Expiration
Oct 21, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$27.48
AMZN 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $23.95 | +14.87% | 42 | 31 |
| Oct 9, 2026 | 2d | $17.55 | -9.82% | 96 | 20 |
| Oct 12, 2026 | 5d | $23.30 | +0.00% | 12 | 3 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $20.75 | +27.46% | 10 | 95 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.