AMZN261016C00100000
AMZN Oct 16 2026 100.00 Call
optionOPRA
EODOct 2, 2026
151.79USD+1.736%(+2.59)10Vol483OI
AMZN261016C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 151.78 | 151.79 | 151.78 | 151.79 | +1.736% | 10 | 473 | 0.000% |
| 2026-10-01 | 149.20 | 149.20 | 149.20 | 149.20 | -1.583% | 4 | 477 | +1.736% |
| 2026-09-30 | 151.82 | 151.82 | 151.60 | 151.60 | +3.080% | 10 | 487 | +0.125% |
| 2026-09-29 | 147.07 | 147.07 | 147.07 | 147.07 | +0.767% | 3 | 487 | +3.209% |
| 2026-09-28 | 145.77 | 146.20 | 145.67 | 145.95 | -2.894% | 20 | 482 | +4.001% |
| 2026-09-25 | 150.30 | 150.30 | 150.30 | 150.30 | +0.401% | 1 | 483 | +0.991% |
| 2026-09-24 | 149.99 | 149.99 | 149.70 | 149.70 | -3.823% | 50 | 483 | +1.396% |
| 2026-09-22 | 154.92 | 155.65 | 154.87 | 155.65 | -1.024% | 68 | 455 | -2.480% |
| 2026-09-21 | 157.26 | 157.26 | 157.20 | 157.26 | +2.456% | 20 | 435 | -3.478% |
| 2026-09-18 | 153.49 | 153.49 | 153.49 | 153.49 | +0.854% | 1 | 435 | -1.108% |
| 2026-09-17 | 151.64 | 152.19 | 151.64 | 152.19 | +4.218% | 2 | 434 | -0.263% |
| 2026-09-16 | 145.90 | 146.19 | 145.90 | 146.03 | -4.431% | 14 | 427 | +3.944% |
| 2026-09-09 | 152.85 | 152.85 | 152.80 | 152.80 | -3.230% | 40 | 387 | -0.661% |
| 2026-09-04 | 157.95 | 157.95 | 157.90 | 157.90 | +1.772% | 25 | 362 | -3.870% |
| 2026-09-01 | 155.30 | 155.30 | 155.15 | 155.15 | -1.897% | 75 | 303 | -2.166% |
| 2026-08-31 | 162.40 | 162.40 | 158.15 | 158.15 | +0.668% | 100 | 203 | -4.021% |
| 2026-08-27 | 157.10 | 157.10 | 157.10 | 157.10 | -1.443% | 25 | 178 | -3.380% |
| 2026-08-21 | 159.40 | 159.40 | 159.40 | 159.40 | -1.635% | 1 | 178 | -4.774% |
| 2026-08-20 | 162.00 | 162.05 | 162.00 | 162.05 | +0.303% | 50 | 142 | -6.331% |
| 2026-08-17 | 161.56 | 161.56 | 161.56 | 161.56 | -1.277% | 1 | 142 | -6.047% |
| 2026-08-14 | 163.65 | 163.65 | 163.65 | 163.65 | -4.938% | 25 | 119 | -7.247% |
| 2026-07-31 | 172.00 | 172.15 | 172.00 | 172.15 | +24.792% | 40 | 134 | -11.827% |
| 2026-07-30 | 138.97 | 138.97 | 137.80 | 137.95 | -6.125% | 61 | 133 | +10.033% |
| 2026-06-18 | 143.35 | 146.95 | 143.35 | 146.95 | +4.531% | 100 | 49 | +3.294% |
| 2026-06-17 | 140.58 | 140.58 | 140.58 | 140.58 | -9.942% | 1 | 49 | +7.974% |
| 2026-06-04 | 156.17 | 156.21 | 155.40 | 156.10 | -0.383% | 25 | 26 | -2.761% |
| 2026-06-03 | 157.07 | 157.07 | 156.70 | 156.70 | -7.758% | 4 | 26 | -3.133% |
| 2026-05-22 | 169.88 | 169.88 | 169.88 | 169.88 | +1.403% | 8 | 34 | -10.649% |
| 2026-05-12 | 167.53 | 167.53 | 167.53 | 167.53 | -2.571% | 1 | 35 | -9.395% |
| 2026-05-11 | 171.95 | 171.95 | 171.95 | 171.95 | -3.480% | 1 | 34 | -11.724% |
| 2026-05-06 | 178.15 | 178.15 | 178.15 | 178.15 | +12.468% | 1 | 34 | -14.797% |
| 2026-04-23 | 157.35 | 158.40 | 157.35 | 158.40 | +4.679% | 2 | 33 | -4.173% |
| 2026-04-16 | 151.32 | 151.32 | 151.32 | 151.32 | -0.969% | 8 | 26 | +0.311% |
| 2026-04-14 | 152.80 | 152.80 | 152.80 | 152.80 | +36.064% | 1 | 25 | -0.661% |
| 2026-03-31 | 112.30 | 112.30 | 112.30 | 112.30 | -2.416% | 1 | 25 | +35.165% |
| 2026-03-23 | 115.08 | 115.08 | 115.08 | 115.08 | -1.006% | 1 | 25 | +31.900% |
| 2026-03-11 | 116.25 | 116.25 | 116.25 | 116.25 | -0.920% | 4 | 24 | +30.572% |
| 2026-03-10 | 117.33 | 117.33 | 117.33 | 117.33 | -1.370% | 1 | 20 | +29.370% |
| 2026-03-06 | 118.96 | 119.01 | 118.96 | 118.96 | +9.560% | 18 | 19 | +27.598% |
| 2026-02-23 | 108.58 | 108.58 | 108.58 | 108.58 | 0.000% | 1 | 1 | +39.796% |