AMD281215P00950000
AMD Dec 15 2028 950.00 Put
optionOPRA
EODOct 23, 2026
455.62USD+19.916%(+75.67)1Vol123OI
AMD281215P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 455.62 | 455.62 | 455.62 | 455.62 | +19.916% | 1 | 123 | 0.000% |
| 2026-10-07 | 379.26 | 379.95 | 379.26 | 379.95 | +2.115% | 2 | 123 | +19.916% |
| 2026-10-06 | 372.27 | 372.27 | 372.08 | 372.08 | -2.446% | 2 | 124 | +22.452% |
| 2026-10-05 | 381.55 | 381.55 | 381.41 | 381.41 | -6.830% | 2 | 125 | +19.457% |
| 2026-09-28 | 409.68 | 410.05 | 408.60 | 409.37 | +3.361% | 26 | 119 | +11.298% |
| 2026-09-25 | 396.06 | 396.06 | 396.06 | 396.06 | -11.649% | 1 | 120 | +15.038% |
| 2026-09-18 | 448.28 | 448.28 | 448.28 | 448.28 | -5.625% | 2 | 120 | +1.637% |
| 2026-09-11 | 475.00 | 475.00 | 475.00 | 475.00 | -6.514% | 1 | 120 | -4.080% |
| 2026-08-27 | 508.20 | 508.20 | 508.10 | 508.10 | -0.568% | 2 | 119 | -10.329% |
| 2026-08-21 | 511.00 | 511.00 | 511.00 | 511.00 | +0.039% | 1 | 119 | -10.838% |
| 2026-08-19 | 515.23 | 517.71 | 510.80 | 510.80 | +4.268% | 169 | 24 | -10.803% |
| 2026-08-17 | 489.81 | 489.89 | 489.81 | 489.89 | -5.609% | 2 | 23 | -6.995% |
| 2026-08-05 | 519.00 | 519.00 | 519.00 | 519.00 | +1.061% | 1 | 24 | -12.212% |
| 2026-06-24 | 514.15 | 514.15 | 513.55 | 513.55 | -0.417% | 20 | 24 | -11.280% |
| 2026-06-16 | 515.15 | 516.05 | 515.15 | 515.70 | -2.909% | 4 | 24 | -11.650% |
| 2026-06-08 | 531.05 | 531.15 | 531.05 | 531.15 | +3.953% | 2 | 23 | -14.220% |
| 2026-06-04 | 511.50 | 511.50 | 510.60 | 510.95 | +0.216% | 22 | 12 | -10.829% |
| 2026-05-28 | 509.60 | 509.85 | 509.60 | 509.85 | -2.673% | 2 | 11 | -10.636% |
| 2026-05-27 | 524.05 | 524.05 | 523.85 | 523.85 | +0.518% | 2 | 10 | -13.025% |
| 2026-05-26 | 521.35 | 521.35 | 521.15 | 521.15 | 0.000% | 20 | 0 | -12.574% |