AMD281215P00560000
AMD Dec 15 2028 560.00 Put
optionOPRA
EODOct 21, 2026
144.23USD-0.159%(-0.23)2Vol193OI
AMD281215P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 144.45 | 144.45 | 144.23 | 144.23 | -0.159% | 2 | 193 | 0.000% |
| 2026-10-19 | 147.00 | 147.00 | 142.53 | 144.46 | -0.783% | 6 | 196 | -0.159% |
| 2026-10-16 | 145.75 | 145.80 | 145.60 | 145.60 | +0.069% | 25 | 172 | -0.941% |
| 2026-10-15 | 145.50 | 145.50 | 145.50 | 145.50 | +5.404% | 5 | 167 | -0.873% |
| 2026-10-14 | 138.39 | 138.39 | 138.04 | 138.04 | +6.266% | 2 | 166 | +4.484% |
| 2026-10-12 | 131.24 | 131.24 | 129.90 | 129.90 | +2.364% | 2 | 164 | +11.032% |
| 2026-10-08 | 126.90 | 126.90 | 126.90 | 126.90 | +5.997% | 1 | 163 | +13.656% |
| 2026-10-07 | 119.72 | 119.72 | 119.72 | 119.72 | +1.149% | 1 | 163 | +20.473% |
| 2026-10-06 | 118.36 | 118.36 | 118.36 | 118.36 | -2.880% | 1 | 164 | +21.857% |
| 2026-10-05 | 122.01 | 122.01 | 121.87 | 121.87 | -11.470% | 2 | 163 | +18.347% |
| 2026-09-30 | 137.66 | 137.66 | 137.66 | 137.66 | -1.868% | 3 | 166 | +4.773% |
| 2026-09-28 | 140.28 | 140.28 | 140.28 | 140.28 | +4.453% | 1 | 165 | +2.816% |
| 2026-09-25 | 132.75 | 134.30 | 132.75 | 134.30 | -1.992% | 5 | 166 | +7.394% |
| 2026-09-23 | 137.03 | 137.03 | 137.03 | 137.03 | -0.306% | 6 | 166 | +5.254% |
| 2026-09-22 | 137.80 | 137.95 | 137.45 | 137.45 | -0.615% | 5 | 163 | +4.933% |
| 2026-09-21 | 138.30 | 138.30 | 138.30 | 138.30 | -11.215% | 2 | 165 | +4.288% |
| 2026-09-18 | 155.77 | 155.77 | 155.77 | 155.77 | -3.935% | 5 | 170 | -7.408% |
| 2026-09-17 | 162.15 | 162.15 | 162.15 | 162.15 | -7.591% | 4 | 166 | -11.051% |
| 2026-09-09 | 175.47 | 175.47 | 175.47 | 175.47 | -4.225% | 1 | 166 | -17.804% |
| 2026-09-08 | 183.21 | 183.21 | 183.21 | 183.21 | -5.848% | 1 | 166 | -21.276% |
| 2026-09-03 | 195.04 | 195.40 | 194.20 | 194.59 | -0.389% | 5 | 164 | -25.880% |
| 2026-09-02 | 195.08 | 195.53 | 194.95 | 195.35 | -0.616% | 150 | 121 | -26.168% |
| 2026-08-14 | 196.38 | 197.82 | 196.38 | 196.56 | -3.429% | 19 | 121 | -26.623% |
| 2026-08-12 | 203.87 | 203.87 | 202.00 | 203.54 | -2.491% | 4 | 122 | -29.139% |
| 2026-08-11 | 208.74 | 208.74 | 208.74 | 208.74 | -5.006% | 1 | 121 | -30.904% |
| 2026-08-06 | 219.74 | 219.74 | 219.74 | 219.74 | +0.960% | 1 | 121 | -34.363% |
| 2026-08-05 | 218.37 | 218.37 | 217.65 | 217.65 | +4.184% | 4 | 120 | -33.733% |
| 2026-08-04 | 205.91 | 208.91 | 205.91 | 208.91 | -3.193% | 3 | 120 | -30.961% |
| 2026-07-31 | 215.12 | 215.80 | 215.12 | 215.80 | -6.782% | 2 | 121 | -33.165% |
| 2026-07-28 | 231.50 | 231.50 | 231.50 | 231.50 | +9.669% | 1 | 120 | -37.698% |
| 2026-07-24 | 211.09 | 211.09 | 211.09 | 211.09 | +0.653% | 1 | 120 | -31.674% |
| 2026-07-21 | 209.72 | 209.72 | 209.72 | 209.72 | -6.283% | 4 | 116 | -31.227% |
| 2026-07-17 | 234.81 | 234.81 | 222.76 | 223.78 | -0.321% | 7 | 116 | -35.548% |
| 2026-07-16 | 221.00 | 224.50 | 221.00 | 224.50 | +4.711% | 3 | 115 | -35.755% |
| 2026-07-15 | 214.45 | 214.45 | 214.40 | 214.40 | +3.276% | 2 | 114 | -32.729% |
| 2026-07-13 | 207.60 | 207.60 | 207.60 | 207.60 | -0.188% | 1 | 114 | -30.525% |
| 2026-07-10 | 210.50 | 210.50 | 207.99 | 207.99 | -5.827% | 2 | 113 | -30.655% |
| 2026-07-07 | 221.57 | 221.57 | 220.86 | 220.86 | +5.071% | 3 | 112 | -34.696% |
| 2026-07-06 | 206.50 | 210.20 | 206.50 | 210.20 | -3.543% | 2 | 111 | -31.384% |
| 2026-07-02 | 217.10 | 217.92 | 217.10 | 217.92 | +3.752% | 3 | 114 | -33.815% |
| 2026-07-01 | 205.30 | 210.04 | 205.30 | 210.04 | +2.709% | 86 | 79 | -31.332% |
| 2026-06-30 | 206.41 | 206.41 | 204.50 | 204.50 | -1.801% | 2 | 78 | -29.472% |
| 2026-06-29 | 214.30 | 214.69 | 208.25 | 208.25 | -4.046% | 5 | 75 | -30.742% |
| 2026-06-26 | 216.70 | 217.03 | 216.70 | 217.03 | -1.663% | 2 | 75 | -33.544% |
| 2026-06-24 | 220.70 | 220.70 | 220.70 | 220.70 | +0.776% | 1 | 74 | -34.649% |
| 2026-06-23 | 220.80 | 220.80 | 219.00 | 219.00 | +2.769% | 2 | 72 | -34.142% |
| 2026-06-22 | 213.10 | 213.10 | 213.10 | 213.10 | -3.627% | 1 | 71 | -32.318% |
| 2026-06-17 | 221.12 | 221.12 | 221.12 | 221.12 | +2.134% | 1 | 71 | -34.773% |
| 2026-06-16 | 216.50 | 216.50 | 216.50 | 216.50 | +2.161% | 1 | 70 | -33.381% |
| 2026-06-15 | 211.50 | 212.50 | 211.50 | 211.92 | -7.853% | 4 | 68 | -31.941% |
| 2026-06-11 | 230.15 | 230.15 | 229.98 | 229.98 | +7.936% | 2 | 67 | -37.286% |
| 2026-06-04 | 212.95 | 214.15 | 212.45 | 213.07 | +1.947% | 50 | 63 | -32.309% |
| 2026-06-03 | 209.00 | 209.00 | 209.00 | 209.00 | -12.880% | 1 | 63 | -30.990% |
| 2026-05-19 | 239.60 | 239.90 | 239.60 | 239.90 | +3.646% | 10 | 58 | -39.879% |
| 2026-05-13 | 231.67 | 231.88 | 231.46 | 231.46 | +2.652% | 14 | 61 | -37.687% |
| 2026-05-11 | 225.50 | 225.50 | 225.25 | 225.48 | -1.010% | 6 | 62 | -36.034% |
| 2026-05-08 | 227.50 | 227.78 | 227.50 | 227.78 | -5.261% | 18 | 62 | -36.680% |
| 2026-05-07 | 240.43 | 240.43 | 240.43 | 240.43 | +2.485% | 10 | 52 | -40.012% |
| 2026-05-06 | 236.75 | 236.75 | 232.95 | 234.60 | -10.509% | 38 | 53 | -38.521% |
| 2026-05-05 | 262.15 | 262.15 | 262.15 | 262.15 | +0.441% | 2 | 51 | -44.982% |
| 2026-05-01 | 261.35 | 261.35 | 261.00 | 261.00 | -0.874% | 2 | 50 | -44.739% |
| 2026-04-30 | 263.50 | 263.50 | 263.30 | 263.30 | -4.324% | 30 | 35 | -45.222% |
| 2026-04-29 | 275.05 | 275.20 | 275.05 | 275.20 | +2.975% | 2 | 35 | -47.591% |
| 2026-04-24 | 267.75 | 268.15 | 267.25 | 267.25 | -7.108% | 40 | 35 | -46.032% |
| 2026-04-22 | 294.79 | 294.88 | 287.70 | 287.70 | -3.408% | 15 | 19 | -49.868% |
| 2026-04-21 | 297.72 | 297.85 | 297.72 | 297.85 | -1.618% | 14 | 0 | -51.576% |
| 2026-04-20 | 302.89 | 302.89 | 302.75 | 302.75 | 0.000% | 2 | 0 | -52.360% |