Dark

AMD20281215P140
AMD Dec 15 2028 140.00 Put (AMD281215P00140000)
option OPRA

EOD

Sep 3, 2026

6.60-6.911%(-0.49)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.9000	6.9000	6.4500	6.6000	-6.911%	22	623	0.000%
2026-09-02	7.0900	7.0900	7.0900	7.0900	-1.528%	1	613	-6.911%
2026-09-01	7.2000	7.2000	7.2000	7.2000	-15.294%	1	614	-8.333%
2026-08-25	8.5000	8.5000	8.5000	8.5000	-10.526%	10	614	-22.353%
2026-08-21	9.5000	9.5000	9.5000	9.5000	-1.350%	10	614	-30.526%
2026-08-20	9.6300	9.6300	9.6300	9.6300	-6.957%	1	604	-31.464%
2026-08-19	10.3500	10.3500	10.3500	10.3500	0.000%	1	603	-36.232%
2026-08-17	10.3500	10.3500	10.3500	10.3500	-5.909%	1	604	-36.232%
2026-08-13	11.0000	11.0000	11.0000	11.0000	+1.570%	5	605	-40.000%
2026-08-12	10.8300	10.8300	10.8300	10.8300	-8.220%	1	600	-39.058%
2026-08-10	12.2100	12.2100	11.8000	11.8000	-3.279%	2	601	-44.068%
2026-08-07	12.2000	12.2000	12.2000	12.2000	-8.887%	1	601	-45.902%
2026-08-06	13.3000	13.5000	13.3000	13.3900	-3.391%	22	600	-50.709%
2026-08-05	13.8600	13.8600	13.8600	13.8600	+2.591%	1	599	-52.381%
2026-07-31	13.6100	13.9600	13.4000	13.5100	-18.859%	46	598	-51.147%
2026-07-28	16.7500	17.1100	16.5100	16.6500	-1.770%	34	593	-60.360%
2026-07-07	17.0500	17.0500	16.6500	16.9500	+13.000%	4	597	-61.062%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-5.542%	1	595	-56.000%
2026-06-16	15.8800	15.8800	15.8800	15.8800	-0.750%	1	595	-58.438%
2026-06-12	16.0000	16.0000	16.0000	16.0000	+0.629%	1	596	-58.750%
2026-06-08	15.9000	15.9000	15.9000	15.9000	-1.548%	2	596	-58.491%
2026-05-27	15.5600	16.1500	15.5600	16.1500	+1.893%	2	596	-59.133%
2026-05-26	15.8500	15.8500	15.8500	15.8500	-0.189%	1	596	-58.360%
2026-05-21	15.8800	15.8800	15.8800	15.8800	-0.126%	1	596	-58.438%
2026-05-20	15.9000	15.9000	15.7500	15.9000	-4.847%	5	595	-58.491%
2026-05-19	16.7700	16.7700	16.7100	16.7100	+5.094%	10	585	-60.503%
2026-05-15	16.0000	16.0000	15.9000	15.9000	+4.468%	16	585	-58.491%
2026-05-12	15.2200	15.2200	15.2200	15.2200	+4.033%	1	601	-56.636%
2026-05-08	14.9000	15.1500	14.6300	14.6300	-5.613%	7	601	-54.887%
2026-05-07	15.5000	15.5000	15.5000	15.5000	+4.518%	1	603	-57.419%
2026-05-06	14.4800	15.0000	13.1500	14.8300	-12.765%	11	604	-55.496%
2026-05-05	17.2600	17.2600	17.0000	17.0000	-5.240%	2	612	-61.176%
2026-05-04	17.3000	18.0000	17.3000	17.9400	+4.302%	6	614	-63.211%
2026-05-01	17.7000	17.7000	17.2000	17.2000	-3.099%	3	606	-61.628%
2026-04-30	18.3400	18.4500	17.5700	17.7500	-2.204%	162	606	-62.817%
2026-04-24	18.8500	18.9000	18.1500	18.1500	-11.679%	36	604	-63.636%
2026-04-23	20.3500	20.5500	20.2000	20.5500	+0.489%	6	623	-67.883%
2026-04-22	20.7000	21.0500	20.4500	20.4500	-4.439%	20	623	-67.726%
2026-04-21	21.3500	21.6000	21.3500	21.4000	-1.700%	6	606	-69.159%
2026-04-20	21.7700	21.7700	21.7700	21.7700	+1.021%	1	606	-69.683%
2026-04-17	21.5500	21.5500	21.5500	21.5500	-1.373%	1	605	-69.374%
2026-04-16	22.2000	22.2000	21.3000	21.8500	-6.424%	40	604	-69.794%
2026-04-15	23.0000	23.4000	23.0000	23.3500	+0.172%	4	596	-71.734%
2026-04-14	23.3100	23.3100	23.3100	23.3100	-3.956%	1	594	-71.686%
2026-04-10	24.2700	24.2700	24.2700	24.2700	-5.748%	1	593	-72.806%
2026-04-09	25.7500	25.7500	25.7500	25.7500	-7.040%	50	594	-74.369%
2026-04-07	27.7000	27.7000	27.7000	27.7000	+0.727%	51	644	-76.173%
2026-04-06	27.3500	27.5000	27.3500	27.5000	-1.786%	6	593	-76.000%
2026-04-02	28.0000	28.0000	28.0000	28.0000	-2.778%	251	344	-76.429%
2026-04-01	29.6000	29.6000	28.5000	28.8000	-6.494%	205	344	-77.083%
2026-03-27	30.8000	30.8000	30.8000	30.8000	+3.356%	1	171	-78.571%
2026-03-26	29.2000	29.8000	29.2000	29.8000	+8.364%	3	172	-77.852%
2026-03-25	27.7000	27.7000	27.2200	27.5000	-6.175%	8	170	-76.000%
2026-03-23	28.5500	29.3100	28.5500	29.3100	+0.687%	4	175	-77.482%
2026-03-20	29.6900	29.6900	29.1100	29.1100	-0.513%	10	173	-77.327%
2026-03-19	29.8000	29.8000	29.2600	29.2600	-2.791%	2	169	-77.444%
2026-03-18	30.1000	30.1000	30.1000	30.1000	-5.346%	2	168	-78.073%
2026-03-13	31.8000	31.8000	31.8000	31.8000	+4.605%	1	170	-79.245%
2026-03-10	30.6700	30.6700	30.4000	30.4000	-7.599%	4	170	-78.289%
2026-03-06	32.9000	32.9000	32.9000	32.9000	+1.324%	1	169	-79.939%
2026-03-02	32.4800	32.4800	32.4700	32.4700	+7.695%	6	168	-79.674%
2026-02-25	30.1500	30.1500	30.1500	30.1500	-3.117%	2	160	-78.109%
2026-02-23	31.1200	31.1200	31.1200	31.1200	+0.225%	1	160	-78.792%
2026-02-20	30.4200	31.0500	30.3600	31.0500	+0.976%	21	160	-78.744%
2026-02-19	31.4700	31.4700	30.7500	30.7500	+2.466%	2	148	-78.537%
2026-02-18	31.0000	31.0000	30.0100	30.0100	-2.943%	4	148	-78.007%
2026-02-17	30.5500	30.9200	30.5500	30.9200	+2.181%	79	147	-78.655%
2026-02-13	30.2600	30.2600	30.2600	30.2600	+8.071%	1	150	-78.189%
2026-02-09	28.0000	28.0000	28.0000	28.0000	-3.382%	1	150	-76.429%
2026-02-06	30.0000	30.0000	28.9800	28.9800	-8.609%	5	149	-77.226%
2026-02-05	31.9800	31.9800	31.7000	31.7100	+13.250%	14	148	-79.186%
2026-02-04	28.0000	28.0000	28.0000	28.0000	+16.183%	1	148	-76.429%
2026-02-02	24.1000	24.1000	24.1000	24.1000	-3.792%	10	148	-72.614%
2026-01-30	24.0000	25.0500	24.0000	25.0500	+6.505%	13	148	-73.653%
2026-01-29	23.6000	23.7000	23.5200	23.5200	+0.685%	12	146	-71.939%
2026-01-27	23.9000	23.9000	23.3600	23.3600	-1.642%	5	146	-71.747%
2026-01-26	23.6500	23.7500	23.6500	23.7500	+7.223%	11	142	-72.211%
2026-01-23	22.0000	22.2900	22.0000	22.1500	-1.991%	133	142	-70.203%
2026-01-22	22.6000	22.6000	22.6000	22.6000	-4.641%	1	15	-70.796%
2026-01-15	23.7000	23.7000	23.7000	23.7000	-3.971%	2	14	-72.152%
2026-01-13	24.7300	24.7300	24.5900	24.6800	-7.323%	4	16	-73.258%
2026-01-09	26.6300	26.6300	26.6300	26.6300	+3.057%	2	14	-75.216%
2026-01-05	25.8400	25.8400	25.8400	25.8400	+2.094%	1	11	-74.458%
2026-01-02	25.3100	25.3100	25.3100	25.3100	-4.310%	10	11	-73.923%
2025-12-31	27.4000	27.4000	26.4500	26.4500	0.000%	11	0	-75.047%