AMD281215P00140000
AMD Dec 15 2028 140.00 Put
optionOPRA
EODOct 22, 2026
4.79USD+38.841%(+1.34)4Vol623OI
AMD281215P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.3800 | 4.7900 | 4.3800 | 4.7900 | +38.841% | 4 | 625 | 0.000% |
| 2026-10-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.622% | 1 | 625 | +38.841% |
| 2026-09-28 | 3.7500 | 3.8600 | 3.7500 | 3.8600 | +7.222% | 2 | 625 | +24.093% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -4.000% | 3 | 625 | +33.056% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.137% | 7 | 625 | +27.733% |
| 2026-09-17 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | -25.965% | 2 | 625 | +13.507% |
| 2026-09-16 | 4.7500 | 5.7000 | 4.7500 | 5.7000 | +11.984% | 4 | 624 | -15.965% |
| 2026-09-14 | 5.6100 | 5.6100 | 5.0900 | 5.0900 | +1.800% | 3 | 623 | -5.894% |
| 2026-09-11 | 5.5300 | 5.5300 | 5.0000 | 5.0000 | -23.077% | 11 | 623 | -4.200% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 10 | 623 | -26.308% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.4500 | 6.6000 | -6.911% | 22 | 613 | -27.424% |
| 2026-09-02 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -1.528% | 1 | 614 | -32.440% |
| 2026-09-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -15.294% | 1 | 614 | -33.472% |
| 2026-08-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.526% | 10 | 614 | -43.647% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.350% | 10 | 604 | -49.579% |
| 2026-08-20 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -6.957% | 1 | 603 | -50.260% |
| 2026-08-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1 | 604 | -53.720% |
| 2026-08-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.909% | 1 | 605 | -53.720% |
| 2026-08-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.570% | 5 | 600 | -56.455% |
| 2026-08-12 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -8.220% | 1 | 601 | -55.771% |
| 2026-08-10 | 12.2100 | 12.2100 | 11.8000 | 11.8000 | -3.279% | 2 | 601 | -59.407% |
| 2026-08-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.887% | 1 | 600 | -60.738% |
| 2026-08-06 | 13.3000 | 13.5000 | 13.3000 | 13.3900 | -3.391% | 22 | 599 | -64.227% |
| 2026-08-05 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +2.591% | 1 | 598 | -65.440% |
| 2026-07-31 | 13.6100 | 13.9600 | 13.4000 | 13.5100 | -18.859% | 46 | 593 | -64.545% |
| 2026-07-28 | 16.7500 | 17.1100 | 16.5100 | 16.6500 | -1.770% | 34 | 597 | -71.231% |
| 2026-07-07 | 17.0500 | 17.0500 | 16.6500 | 16.9500 | +13.000% | 4 | 595 | -71.740% |
| 2026-06-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.542% | 1 | 595 | -68.067% |
| 2026-06-16 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -0.750% | 1 | 596 | -69.836% |
| 2026-06-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.629% | 1 | 596 | -70.063% |
| 2026-06-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.548% | 2 | 596 | -69.874% |
| 2026-05-27 | 15.5600 | 16.1500 | 15.5600 | 16.1500 | +1.893% | 2 | 596 | -70.341% |
| 2026-05-26 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.189% | 1 | 596 | -69.779% |
| 2026-05-21 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -0.126% | 1 | 595 | -69.836% |
| 2026-05-20 | 15.9000 | 15.9000 | 15.7500 | 15.9000 | -4.847% | 5 | 595 | -69.874% |
| 2026-05-19 | 16.7700 | 16.7700 | 16.7100 | 16.7100 | +5.094% | 10 | 585 | -71.335% |
| 2026-05-15 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +4.468% | 16 | 601 | -69.874% |
| 2026-05-12 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +4.033% | 1 | 601 | -68.528% |
| 2026-05-08 | 14.9000 | 15.1500 | 14.6300 | 14.6300 | -5.613% | 7 | 603 | -67.259% |
| 2026-05-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.518% | 1 | 604 | -69.097% |
| 2026-05-06 | 14.4800 | 15.0000 | 13.1500 | 14.8300 | -12.765% | 11 | 612 | -67.701% |
| 2026-05-05 | 17.2600 | 17.2600 | 17.0000 | 17.0000 | -5.240% | 2 | 614 | -71.824% |
| 2026-05-04 | 17.3000 | 18.0000 | 17.3000 | 17.9400 | +4.302% | 6 | 608 | -73.300% |
| 2026-05-01 | 17.7000 | 17.7000 | 17.2000 | 17.2000 | -3.099% | 3 | 606 | -72.151% |
| 2026-04-30 | 18.3400 | 18.4500 | 17.5700 | 17.7500 | -2.204% | 162 | 604 | -73.014% |
| 2026-04-24 | 18.8500 | 18.9000 | 18.1500 | 18.1500 | -11.679% | 36 | 604 | -73.609% |
| 2026-04-23 | 20.3500 | 20.5500 | 20.2000 | 20.5500 | +0.489% | 6 | 623 | -76.691% |
| 2026-04-22 | 20.7000 | 21.0500 | 20.4500 | 20.4500 | -4.439% | 20 | 623 | -76.577% |
| 2026-04-21 | 21.3500 | 21.6000 | 21.3500 | 21.4000 | -1.700% | 6 | 606 | -77.617% |
| 2026-04-20 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +1.021% | 1 | 606 | -77.997% |
| 2026-04-17 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -1.373% | 1 | 605 | -77.773% |
| 2026-04-16 | 22.2000 | 22.2000 | 21.3000 | 21.8500 | -6.424% | 40 | 604 | -78.078% |
| 2026-04-15 | 23.0000 | 23.4000 | 23.0000 | 23.3500 | +0.172% | 4 | 596 | -79.486% |
| 2026-04-14 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -3.956% | 1 | 594 | -79.451% |
| 2026-04-10 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -5.748% | 1 | 593 | -80.264% |
| 2026-04-09 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -7.040% | 50 | 594 | -81.398% |
| 2026-04-07 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.727% | 51 | 644 | -82.708% |
| 2026-04-06 | 27.3500 | 27.5000 | 27.3500 | 27.5000 | -1.786% | 6 | 593 | -82.582% |
| 2026-04-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.778% | 251 | 344 | -82.893% |
| 2026-04-01 | 29.6000 | 29.6000 | 28.5000 | 28.8000 | -6.494% | 205 | 344 | -83.368% |
| 2026-03-27 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +3.356% | 1 | 171 | -84.448% |
| 2026-03-26 | 29.2000 | 29.8000 | 29.2000 | 29.8000 | +8.364% | 3 | 172 | -83.926% |
| 2026-03-25 | 27.7000 | 27.7000 | 27.2200 | 27.5000 | -6.175% | 8 | 170 | -82.582% |
| 2026-03-23 | 28.5500 | 29.3100 | 28.5500 | 29.3100 | +0.687% | 4 | 175 | -83.657% |
| 2026-03-20 | 29.6900 | 29.6900 | 29.1100 | 29.1100 | -0.513% | 10 | 173 | -83.545% |
| 2026-03-19 | 29.8000 | 29.8000 | 29.2600 | 29.2600 | -2.791% | 2 | 169 | -83.630% |
| 2026-03-18 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -5.346% | 2 | 168 | -84.086% |
| 2026-03-13 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +4.605% | 1 | 170 | -84.937% |
| 2026-03-10 | 30.6700 | 30.6700 | 30.4000 | 30.4000 | -7.599% | 4 | 170 | -84.243% |
| 2026-03-06 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +1.324% | 1 | 169 | -85.441% |
| 2026-03-02 | 32.4800 | 32.4800 | 32.4700 | 32.4700 | +7.695% | 6 | 168 | -85.248% |
| 2026-02-25 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -3.117% | 2 | 160 | -84.113% |
| 2026-02-23 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +0.225% | 1 | 160 | -84.608% |
| 2026-02-20 | 30.4200 | 31.0500 | 30.3600 | 31.0500 | +0.976% | 21 | 160 | -84.573% |
| 2026-02-19 | 31.4700 | 31.4700 | 30.7500 | 30.7500 | +2.466% | 2 | 148 | -84.423% |
| 2026-02-18 | 31.0000 | 31.0000 | 30.0100 | 30.0100 | -2.943% | 4 | 148 | -84.039% |
| 2026-02-17 | 30.5500 | 30.9200 | 30.5500 | 30.9200 | +2.181% | 79 | 147 | -84.508% |
| 2026-02-13 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | +8.071% | 1 | 150 | -84.171% |
| 2026-02-09 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.382% | 1 | 150 | -82.893% |
| 2026-02-06 | 30.0000 | 30.0000 | 28.9800 | 28.9800 | -8.609% | 5 | 149 | -83.471% |
| 2026-02-05 | 31.9800 | 31.9800 | 31.7000 | 31.7100 | +13.250% | 14 | 148 | -84.894% |
| 2026-02-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +16.183% | 1 | 148 | -82.893% |
| 2026-02-02 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -3.792% | 10 | 148 | -80.124% |
| 2026-01-30 | 24.0000 | 25.0500 | 24.0000 | 25.0500 | +6.505% | 13 | 148 | -80.878% |
| 2026-01-29 | 23.6000 | 23.7000 | 23.5200 | 23.5200 | +0.685% | 12 | 146 | -79.634% |
| 2026-01-27 | 23.9000 | 23.9000 | 23.3600 | 23.3600 | -1.642% | 5 | 146 | -79.495% |
| 2026-01-26 | 23.6500 | 23.7500 | 23.6500 | 23.7500 | +7.223% | 11 | 142 | -79.832% |
| 2026-01-23 | 22.0000 | 22.2900 | 22.0000 | 22.1500 | -1.991% | 133 | 142 | -78.375% |
| 2026-01-22 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -4.641% | 1 | 15 | -78.805% |
| 2026-01-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.971% | 2 | 14 | -79.789% |
| 2026-01-13 | 24.7300 | 24.7300 | 24.5900 | 24.6800 | -7.323% | 4 | 16 | -80.592% |
| 2026-01-09 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +3.057% | 2 | 14 | -82.013% |
| 2026-01-05 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +2.094% | 1 | 11 | -81.463% |
| 2026-01-02 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -4.310% | 10 | 11 | -81.075% |
| 2025-12-31 | 27.4000 | 27.4000 | 26.4500 | 26.4500 | 0.000% | 11 | 0 | -81.890% |