AMD280616P00540000
AMD Jun 16 2028 540.00 Put
optionOPRA
EODOct 22, 2026
128.75USD+9.110%(+10.75)4Vol436OI
AMD280616P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 128.75 | 128.75 | 128.75 | 128.75 | +9.110% | 4 | 436 | 0.000% |
| 2026-10-21 | 117.81 | 118.00 | 117.81 | 118.00 | -3.838% | 5 | 432 | +9.110% |
| 2026-10-19 | 119.80 | 122.71 | 119.80 | 122.71 | +0.253% | 3 | 434 | +4.922% |
| 2026-10-16 | 120.42 | 122.84 | 120.42 | 122.40 | +5.937% | 20 | 435 | +5.188% |
| 2026-10-15 | 123.43 | 123.43 | 115.54 | 115.54 | +4.137% | 10 | 435 | +11.433% |
| 2026-09-22 | 111.05 | 111.05 | 110.95 | 110.95 | -1.849% | 2 | 435 | +16.043% |
| 2026-09-21 | 117.06 | 117.06 | 113.04 | 113.04 | -15.629% | 2 | 434 | +13.898% |
| 2026-09-17 | 135.82 | 135.82 | 133.98 | 133.98 | -4.382% | 3 | 435 | -3.904% |
| 2026-09-16 | 140.12 | 140.12 | 140.12 | 140.12 | -3.863% | 2 | 433 | -8.114% |
| 2026-09-11 | 146.13 | 146.13 | 145.75 | 145.75 | -9.495% | 2 | 434 | -11.664% |
| 2026-09-04 | 162.39 | 162.49 | 161.04 | 161.04 | -3.163% | 3 | 434 | -20.051% |
| 2026-08-31 | 166.40 | 166.40 | 166.30 | 166.30 | +0.423% | 2 | 434 | -22.580% |
| 2026-08-17 | 165.73 | 165.73 | 165.60 | 165.60 | -2.301% | 2 | 434 | -22.252% |
| 2026-08-14 | 172.00 | 172.00 | 169.50 | 169.50 | -2.837% | 30 | 413 | -24.041% |
| 2026-08-13 | 174.35 | 174.45 | 174.35 | 174.45 | -5.703% | 7 | 411 | -26.197% |
| 2026-08-06 | 186.52 | 187.75 | 185.00 | 185.00 | +4.520% | 98 | 316 | -30.405% |
| 2026-08-04 | 177.00 | 177.00 | 177.00 | 177.00 | -5.297% | 1 | 315 | -27.260% |
| 2026-07-30 | 186.90 | 186.90 | 186.90 | 186.90 | +3.408% | 50 | 278 | -31.113% |
| 2026-07-21 | 180.70 | 180.74 | 180.70 | 180.74 | -5.178% | 2 | 278 | -28.765% |
| 2026-07-15 | 190.10 | 190.61 | 189.95 | 190.61 | +2.810% | 10 | 279 | -32.454% |
| 2026-07-13 | 185.40 | 185.40 | 185.40 | 185.40 | +0.980% | 1 | 278 | -30.556% |
| 2026-07-09 | 183.20 | 183.60 | 183.20 | 183.60 | -0.784% | 249 | 32 | -29.875% |
| 2026-06-15 | 185.05 | 185.05 | 185.05 | 185.05 | -3.845% | 9 | 23 | -30.424% |
| 2026-06-12 | 192.61 | 192.61 | 192.45 | 192.45 | -7.141% | 2 | 23 | -33.100% |
| 2026-05-15 | 207.30 | 207.30 | 207.25 | 207.25 | +4.277% | 2 | 23 | -37.877% |
| 2026-05-11 | 199.15 | 199.15 | 198.75 | 198.75 | -4.631% | 2 | 24 | -35.220% |
| 2026-05-06 | 208.05 | 208.40 | 208.05 | 208.40 | -13.455% | 2 | 24 | -38.220% |
| 2026-05-05 | 240.95 | 240.95 | 240.80 | 240.80 | +2.682% | 2 | 24 | -46.532% |
| 2026-05-01 | 236.70 | 236.70 | 234.51 | 234.51 | -12.053% | 26 | 1 | -45.098% |
| 2026-04-23 | 266.60 | 266.65 | 266.60 | 266.65 | 0.000% | 2 | 1 | -51.716% |