AMD280616P00270000
AMD Jun 16 2028 270.00 Put
optionOPRA
EODOct 22, 2026
20.20USD+51.652%(+6.88)40Vol568OI
AMD280616P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.25 | 20.25 | 20.15 | 20.20 | +51.652% | 40 | 555 | 0.000% |
| 2026-10-12 | 13.22 | 13.43 | 12.82 | 13.32 | +5.047% | 62 | 531 | +51.652% |
| 2026-10-09 | 12.68 | 12.68 | 12.68 | 12.68 | +5.667% | 1 | 532 | +59.306% |
| 2026-10-08 | 12.45 | 12.45 | 11.95 | 12.00 | +3.896% | 75 | 555 | +68.333% |
| 2026-10-06 | 11.41 | 11.55 | 11.41 | 11.55 | +1.405% | 2 | 555 | +74.892% |
| 2026-10-05 | 11.39 | 11.39 | 11.39 | 11.39 | -24.570% | 1 | 554 | +77.349% |
| 2026-09-23 | 15.09 | 15.10 | 15.09 | 15.10 | -3.822% | 2 | 555 | +33.775% |
| 2026-09-21 | 15.70 | 15.70 | 15.70 | 15.70 | -16.975% | 7 | 560 | +28.662% |
| 2026-09-17 | 20.26 | 20.26 | 18.69 | 18.91 | -7.981% | 22 | 547 | +6.822% |
| 2026-09-16 | 20.95 | 20.95 | 20.55 | 20.55 | -7.432% | 9 | 540 | -1.703% |
| 2026-09-15 | 22.20 | 22.20 | 22.20 | 22.20 | -6.723% | 1 | 539 | -9.009% |
| 2026-09-09 | 24.15 | 24.15 | 23.80 | 23.80 | -15.000% | 3 | 539 | -15.126% |
| 2026-09-03 | 28.00 | 28.00 | 28.00 | 28.00 | -3.515% | 1 | 539 | -27.857% |
| 2026-09-01 | 28.94 | 29.02 | 28.94 | 29.02 | -1.192% | 4 | 541 | -30.393% |
| 2026-08-28 | 29.95 | 29.95 | 28.95 | 29.37 | -13.668% | 507 | 70 | -31.222% |
| 2026-08-24 | 34.15 | 34.22 | 34.02 | 34.02 | +0.890% | 4 | 71 | -40.623% |
| 2026-08-21 | 33.74 | 33.74 | 33.72 | 33.72 | -4.068% | 2 | 70 | -40.095% |
| 2026-08-20 | 34.73 | 35.15 | 34.73 | 35.15 | -6.391% | 2 | 71 | -42.532% |
| 2026-08-18 | 37.55 | 37.55 | 37.55 | 37.55 | +3.046% | 2 | 71 | -46.205% |
| 2026-08-12 | 36.35 | 36.48 | 36.32 | 36.44 | -9.240% | 4 | 70 | -44.566% |
| 2026-08-10 | 40.20 | 40.30 | 40.15 | 40.15 | -0.864% | 12 | 76 | -49.689% |
| 2026-08-07 | 40.50 | 40.50 | 40.50 | 40.50 | -3.571% | 1 | 76 | -50.123% |
| 2026-07-31 | 42.00 | 42.00 | 42.00 | 42.00 | -6.459% | 1 | 76 | -51.905% |
| 2026-07-21 | 45.15 | 45.15 | 44.90 | 44.90 | -14.067% | 2 | 75 | -55.011% |
| 2026-07-17 | 52.25 | 52.25 | 52.25 | 52.25 | +11.407% | 1 | 75 | -61.340% |
| 2026-07-15 | 46.60 | 46.90 | 46.60 | 46.90 | +5.086% | 4 | 74 | -56.930% |
| 2026-07-10 | 44.63 | 44.63 | 44.63 | 44.63 | -3.482% | 1 | 74 | -54.739% |
| 2026-07-09 | 46.87 | 46.87 | 45.20 | 46.24 | +1.738% | 7 | 72 | -56.315% |
| 2026-07-06 | 45.75 | 45.75 | 45.45 | 45.45 | +3.909% | 13 | 63 | -55.556% |
| 2026-07-01 | 43.74 | 43.74 | 43.74 | 43.74 | -5.488% | 1 | 62 | -53.818% |
| 2026-06-29 | 46.28 | 46.28 | 46.28 | 46.28 | -4.380% | 1 | 63 | -56.353% |
| 2026-06-23 | 48.60 | 48.60 | 48.40 | 48.40 | -2.262% | 2 | 64 | -58.264% |
| 2026-06-16 | 49.52 | 49.52 | 49.52 | 49.52 | -5.406% | 1 | 65 | -59.208% |
| 2026-06-09 | 52.02 | 52.35 | 52.02 | 52.35 | +12.460% | 2 | 64 | -61.414% |
| 2026-06-04 | 46.55 | 46.55 | 46.55 | 46.55 | +2.308% | 1 | 63 | -56.606% |
| 2026-06-03 | 45.50 | 45.50 | 45.50 | 45.50 | -4.672% | 1 | 63 | -55.604% |
| 2026-05-28 | 47.73 | 47.73 | 47.73 | 47.73 | -2.810% | 1 | 64 | -57.679% |
| 2026-05-27 | 49.00 | 49.11 | 49.00 | 49.11 | -5.974% | 3 | 62 | -58.868% |
| 2026-05-20 | 50.40 | 52.23 | 50.40 | 52.23 | -3.457% | 2 | 61 | -61.325% |
| 2026-05-18 | 54.10 | 54.10 | 54.10 | 54.10 | +4.119% | 1 | 60 | -62.662% |
| 2026-05-15 | 52.06 | 52.06 | 51.96 | 51.96 | +5.933% | 2 | 59 | -61.124% |
| 2026-05-11 | 48.40 | 49.05 | 48.13 | 49.05 | +1.869% | 9 | 61 | -58.818% |
| 2026-05-08 | 50.00 | 50.00 | 48.15 | 48.15 | -9.202% | 2 | 61 | -58.048% |
| 2026-05-07 | 51.00 | 53.03 | 51.00 | 53.03 | -11.351% | 10 | 61 | -61.908% |
| 2026-05-05 | 59.85 | 59.85 | 59.82 | 59.82 | +1.030% | 4 | 64 | -66.232% |
| 2026-05-01 | 59.21 | 59.21 | 59.21 | 59.21 | -4.469% | 5 | 64 | -65.884% |
| 2026-04-30 | 62.50 | 62.50 | 61.98 | 61.98 | -2.517% | 9 | 56 | -67.409% |
| 2026-04-27 | 63.58 | 63.58 | 63.58 | 63.58 | +1.484% | 2 | 56 | -68.229% |
| 2026-04-24 | 64.00 | 64.00 | 62.65 | 62.65 | -12.914% | 8 | 56 | -67.757% |
| 2026-04-22 | 71.94 | 71.94 | 71.94 | 71.94 | -5.677% | 3 | 55 | -71.921% |
| 2026-04-20 | 74.10 | 76.27 | 74.10 | 76.27 | -0.131% | 6 | 52 | -73.515% |
| 2026-04-16 | 78.27 | 78.27 | 74.85 | 76.37 | -5.342% | 3 | 47 | -73.550% |
| 2026-04-15 | 81.34 | 81.35 | 80.68 | 80.68 | -3.666% | 45 | 47 | -74.963% |
| 2026-04-14 | 84.00 | 84.00 | 83.75 | 83.75 | -1.989% | 2 | 0 | -75.881% |
| 2026-04-10 | 84.25 | 85.55 | 84.25 | 85.45 | 0.000% | 3 | 0 | -76.360% |