AMD280121P00440000
AMD Jan 21 2028 440.00 Put
optionOPRA
EODOct 22, 2026
69.46USD+15.767%(+9.46)3Vol2,197OI
AMD280121P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.87 | 70.00 | 63.87 | 69.46 | +15.767% | 3 | 2,197 | 0.000% |
| 2026-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | +1.781% | 25 | 2,197 | +15.767% |
| 2026-10-16 | 58.95 | 58.95 | 58.95 | 58.95 | +10.187% | 4 | 2,197 | +17.829% |
| 2026-10-14 | 50.88 | 53.50 | 50.88 | 53.50 | +14.659% | 16 | 2,198 | +29.832% |
| 2026-10-09 | 46.66 | 46.66 | 46.66 | 46.66 | +0.344% | 1 | 2,197 | +48.864% |
| 2026-10-08 | 46.15 | 46.50 | 46.15 | 46.50 | +8.925% | 2 | 2,197 | +49.376% |
| 2026-10-05 | 43.20 | 43.20 | 42.40 | 42.69 | -7.996% | 15 | 2,196 | +62.708% |
| 2026-10-02 | 46.40 | 46.40 | 46.40 | 46.40 | -6.827% | 2 | 2,196 | +49.698% |
| 2026-10-01 | 50.00 | 50.25 | 49.80 | 49.80 | -2.353% | 3 | 2,195 | +39.478% |
| 2026-09-30 | 53.20 | 53.20 | 51.00 | 51.00 | +1.735% | 6 | 2,195 | +36.196% |
| 2026-09-25 | 50.13 | 50.13 | 50.13 | 50.13 | -5.558% | 1 | 2,195 | +38.560% |
| 2026-09-23 | 53.08 | 53.08 | 53.08 | 53.08 | +0.721% | 1 | 2,195 | +30.859% |
| 2026-09-22 | 53.39 | 53.39 | 52.62 | 52.70 | -3.656% | 3 | 2,194 | +31.803% |
| 2026-09-21 | 55.31 | 55.31 | 54.70 | 54.70 | -17.620% | 5 | 2,194 | +26.984% |
| 2026-09-18 | 66.50 | 66.50 | 66.25 | 66.40 | -0.180% | 56 | 2,186 | +4.608% |
| 2026-09-17 | 66.35 | 66.70 | 66.03 | 66.52 | -7.160% | 68 | 2,160 | +4.420% |
| 2026-09-16 | 71.65 | 71.65 | 71.65 | 71.65 | -9.647% | 4 | 2,156 | -3.057% |
| 2026-09-14 | 83.30 | 83.74 | 79.30 | 79.30 | +4.096% | 41 | 2,153 | -12.409% |
| 2026-09-09 | 76.40 | 76.40 | 76.18 | 76.18 | -20.222% | 2 | 2,154 | -8.821% |
| 2026-09-03 | 95.49 | 95.49 | 95.49 | 95.49 | +2.380% | 1 | 2,154 | -27.259% |
| 2026-09-02 | 93.31 | 93.31 | 93.27 | 93.27 | +2.180% | 20 | 2,164 | -25.528% |
| 2026-08-31 | 92.51 | 92.51 | 89.95 | 91.28 | -2.614% | 43 | 2,152 | -23.904% |
| 2026-08-28 | 93.61 | 93.84 | 93.61 | 93.73 | -0.446% | 42 | 2,142 | -25.894% |
| 2026-08-27 | 94.40 | 94.45 | 94.15 | 94.15 | -7.433% | 20 | 2,142 | -26.224% |
| 2026-08-24 | 101.71 | 101.71 | 101.71 | 101.71 | +2.841% | 1 | 2,142 | -31.708% |
| 2026-08-21 | 98.90 | 98.90 | 98.90 | 98.90 | -2.465% | 1 | 2,141 | -29.767% |
| 2026-08-19 | 101.20 | 101.40 | 101.20 | 101.40 | +1.705% | 10 | 2,146 | -31.499% |
| 2026-08-18 | 99.70 | 99.70 | 99.70 | 99.70 | +7.320% | 1 | 2,147 | -30.331% |
| 2026-08-17 | 92.75 | 93.41 | 92.31 | 92.90 | -1.485% | 38 | 2,149 | -25.231% |
| 2026-08-14 | 97.25 | 97.70 | 94.30 | 94.30 | -3.480% | 32 | 2,140 | -26.341% |
| 2026-08-13 | 97.70 | 97.70 | 97.70 | 97.70 | -1.363% | 1 | 2,139 | -28.905% |
| 2026-08-12 | 99.05 | 99.05 | 99.05 | 99.05 | -7.091% | 4 | 2,139 | -29.874% |
| 2026-08-10 | 107.25 | 107.35 | 106.61 | 106.61 | -0.874% | 45 | 2,139 | -34.847% |
| 2026-08-07 | 108.80 | 110.19 | 107.55 | 107.55 | -2.802% | 20 | 2,146 | -35.416% |
| 2026-08-06 | 111.75 | 111.75 | 110.65 | 110.65 | -2.425% | 433 | 1,824 | -37.225% |
| 2026-08-05 | 113.45 | 113.45 | 113.40 | 113.40 | +8.413% | 2 | 1,822 | -38.748% |
| 2026-08-04 | 105.40 | 106.01 | 104.45 | 104.60 | -19.569% | 1,008 | 913 | -33.595% |
| 2026-07-29 | 129.10 | 130.48 | 129.10 | 130.05 | +17.906% | 18 | 920 | -46.590% |
| 2026-07-23 | 106.62 | 110.30 | 106.62 | 110.30 | +4.352% | 16 | 904 | -37.026% |
| 2026-07-22 | 106.31 | 107.10 | 105.70 | 105.70 | -8.698% | 4 | 901 | -34.286% |
| 2026-07-20 | 115.69 | 115.77 | 115.69 | 115.77 | +8.909% | 6 | 895 | -40.002% |
| 2026-07-14 | 106.20 | 106.30 | 106.20 | 106.30 | -0.375% | 2 | 894 | -34.657% |
| 2026-07-10 | 109.40 | 109.50 | 106.70 | 106.70 | -9.981% | 3 | 896 | -34.902% |
| 2026-07-07 | 118.61 | 118.61 | 118.53 | 118.53 | +16.859% | 2 | 897 | -41.399% |
| 2026-06-30 | 102.35 | 102.36 | 101.25 | 101.43 | -7.175% | 14 | 885 | -31.519% |
| 2026-06-29 | 115.10 | 115.10 | 109.27 | 109.27 | -5.394% | 11 | 890 | -36.433% |
| 2026-06-23 | 119.57 | 119.57 | 115.50 | 115.50 | -2.243% | 19 | 877 | -39.861% |
| 2026-06-17 | 118.15 | 118.15 | 118.15 | 118.15 | +5.088% | 1 | 877 | -41.210% |
| 2026-06-15 | 112.43 | 112.43 | 112.43 | 112.43 | -11.382% | 1 | 878 | -38.219% |
| 2026-06-11 | 126.87 | 126.87 | 126.87 | 126.87 | -4.429% | 1 | 877 | -45.251% |
| 2026-06-10 | 132.10 | 134.40 | 131.75 | 132.75 | +19.648% | 101 | 864 | -47.676% |
| 2026-06-03 | 112.23 | 112.45 | 110.95 | 110.95 | -3.806% | 4 | 864 | -37.395% |
| 2026-06-02 | 115.34 | 115.34 | 115.34 | 115.34 | +1.220% | 2 | 864 | -39.778% |
| 2026-05-28 | 117.29 | 117.29 | 113.95 | 113.95 | -6.137% | 8 | 865 | -39.043% |
| 2026-05-26 | 121.00 | 121.40 | 119.89 | 121.40 | -0.418% | 22 | 846 | -42.784% |
| 2026-05-22 | 121.72 | 121.91 | 121.72 | 121.91 | -3.330% | 6 | 841 | -43.024% |
| 2026-05-21 | 128.85 | 128.85 | 126.11 | 126.11 | -2.058% | 3 | 841 | -44.921% |
| 2026-05-20 | 129.10 | 129.10 | 127.95 | 128.76 | -4.104% | 587 | 259 | -46.055% |
| 2026-05-18 | 134.27 | 134.27 | 134.27 | 134.27 | +7.977% | 1 | 259 | -48.268% |
| 2026-05-14 | 125.23 | 126.84 | 124.35 | 124.35 | -1.403% | 22 | 239 | -44.142% |
| 2026-05-13 | 126.12 | 126.12 | 126.12 | 126.12 | +3.216% | 2 | 237 | -44.925% |
| 2026-05-11 | 122.18 | 122.19 | 122.18 | 122.19 | -2.373% | 5 | 236 | -43.154% |
| 2026-05-08 | 125.34 | 126.65 | 125.16 | 125.16 | -21.184% | 7 | 231 | -44.503% |
| 2026-05-04 | 158.80 | 158.80 | 158.80 | 158.80 | +4.556% | 1 | 230 | -56.259% |
| 2026-05-01 | 151.88 | 151.88 | 151.88 | 151.88 | -21.711% | 2 | 231 | -54.267% |
| 2026-04-16 | 194.00 | 194.00 | 194.00 | 194.00 | -16.343% | 5 | 231 | -64.196% |
| 2026-04-01 | 232.00 | 232.00 | 231.90 | 231.90 | +1.143% | 2 | 231 | -70.047% |
| 2026-03-25 | 229.56 | 229.56 | 229.28 | 229.28 | -5.001% | 2 | 230 | -69.705% |
| 2026-03-24 | 241.30 | 241.35 | 241.30 | 241.35 | -1.333% | 3 | 229 | -71.220% |
| 2026-03-12 | 246.20 | 246.20 | 244.38 | 244.61 | +2.223% | 236 | 227 | -71.604% |
| 2026-03-11 | 237.00 | 239.35 | 237.00 | 239.29 | -0.503% | 16 | 217 | -70.972% |
| 2026-03-10 | 240.45 | 240.50 | 240.45 | 240.50 | +19.980% | 2 | 228 | -71.119% |
| 2026-01-23 | 200.45 | 200.45 | 200.45 | 200.45 | -11.168% | 5 | 228 | -65.348% |
| 2026-01-13 | 225.73 | 225.73 | 225.65 | 225.65 | -2.712% | 2 | 226 | -69.218% |
| 2025-12-01 | 231.94 | 231.94 | 231.94 | 231.94 | -5.658% | 2 | 226 | -70.053% |
| 2025-11-25 | 246.29 | 246.29 | 245.85 | 245.85 | +2.437% | 3 | 226 | -71.747% |
| 2025-11-20 | 240.00 | 240.00 | 240.00 | 240.00 | +6.143% | 10 | 225 | -71.058% |
| 2025-11-19 | 222.00 | 226.11 | 222.00 | 226.11 | +9.629% | 20 | 215 | -69.280% |
| 2025-11-05 | 210.95 | 210.95 | 206.25 | 206.25 | -8.638% | 11 | 195 | -66.322% |
| 2025-10-14 | 225.80 | 225.80 | 225.75 | 225.75 | -2.694% | 2 | 195 | -69.231% |
| 2025-10-10 | 226.50 | 232.00 | 226.50 | 232.00 | +6.130% | 18 | 194 | -70.060% |
| 2025-10-09 | 218.00 | 218.65 | 217.65 | 218.60 | -1.086% | 206 | 0 | -68.225% |
| 2025-10-08 | 225.80 | 225.80 | 219.36 | 221.00 | -4.967% | 37 | 0 | -68.570% |
| 2025-10-07 | 234.00 | 234.05 | 232.55 | 232.55 | 0.000% | 116 | 0 | -70.131% |