AMD280121P00410000
AMD Jan 21 2028 410.00 Put
optionOPRA
EODOct 22, 2026
55.67USD+11.229%(+5.62)1Vol601OI
AMD280121P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.67 | 55.67 | 55.67 | 55.67 | +11.229% | 1 | 601 | 0.000% |
| 2026-10-16 | 49.75 | 51.28 | 49.45 | 50.05 | +14.348% | 55 | 552 | +11.229% |
| 2026-10-15 | 50.00 | 50.00 | 43.77 | 43.77 | +8.208% | 4 | 550 | +27.188% |
| 2026-10-14 | 40.43 | 40.45 | 40.43 | 40.45 | +6.168% | 2 | 551 | +37.627% |
| 2026-10-12 | 38.07 | 38.10 | 38.07 | 38.10 | +13.292% | 6 | 551 | +46.115% |
| 2026-10-06 | 33.63 | 33.63 | 33.63 | 33.63 | -18.175% | 1 | 551 | +65.537% |
| 2026-10-01 | 42.00 | 42.00 | 41.10 | 41.10 | -1.202% | 12 | 551 | +35.450% |
| 2026-09-25 | 41.60 | 41.60 | 41.60 | 41.60 | -1.188% | 1 | 550 | +33.822% |
| 2026-09-23 | 41.70 | 42.20 | 41.70 | 42.10 | -0.708% | 3 | 551 | +32.233% |
| 2026-09-22 | 44.70 | 44.70 | 41.71 | 42.40 | -2.752% | 12 | 548 | +31.297% |
| 2026-09-21 | 46.15 | 46.15 | 43.60 | 43.60 | -19.557% | 6 | 548 | +27.683% |
| 2026-09-17 | 55.75 | 55.75 | 54.20 | 54.20 | -7.160% | 4 | 548 | +2.712% |
| 2026-09-16 | 58.29 | 58.38 | 58.29 | 58.38 | -22.264% | 3 | 549 | -4.642% |
| 2026-09-03 | 75.25 | 75.40 | 74.95 | 75.10 | -2.720% | 16 | 550 | -25.872% |
| 2026-09-01 | 77.30 | 77.30 | 77.20 | 77.20 | +2.089% | 9 | 541 | -27.889% |
| 2026-08-31 | 75.95 | 75.95 | 75.44 | 75.62 | -0.264% | 5 | 539 | -26.382% |
| 2026-08-28 | 75.82 | 75.82 | 75.82 | 75.82 | -7.874% | 1 | 539 | -26.576% |
| 2026-08-18 | 82.90 | 82.90 | 82.30 | 82.30 | +6.194% | 3 | 539 | -32.357% |
| 2026-08-17 | 77.80 | 77.80 | 77.50 | 77.50 | -2.085% | 8 | 538 | -28.168% |
| 2026-08-14 | 82.40 | 82.53 | 78.80 | 79.15 | -5.852% | 583 | 179 | -29.665% |
| 2026-08-13 | 84.07 | 84.07 | 84.07 | 84.07 | -4.628% | 1 | 179 | -33.781% |
| 2026-08-11 | 88.15 | 88.15 | 88.15 | 88.15 | -2.316% | 2 | 177 | -36.846% |
| 2026-08-10 | 91.30 | 91.30 | 90.16 | 90.24 | -1.431% | 9 | 173 | -38.309% |
| 2026-08-07 | 92.95 | 93.95 | 91.10 | 91.55 | +2.831% | 6 | 172 | -39.192% |
| 2026-08-04 | 89.03 | 89.03 | 89.03 | 89.03 | -7.836% | 1 | 171 | -37.471% |
| 2026-07-30 | 93.95 | 96.60 | 93.95 | 96.60 | -15.920% | 4 | 167 | -42.371% |
| 2026-07-29 | 114.89 | 114.89 | 114.89 | 114.89 | +5.491% | 1 | 166 | -51.545% |
| 2026-07-28 | 108.40 | 109.21 | 108.40 | 108.91 | +4.041% | 18 | 168 | -48.884% |
| 2026-07-27 | 104.68 | 104.68 | 104.68 | 104.68 | +8.646% | 1 | 169 | -46.819% |
| 2026-07-24 | 96.35 | 96.35 | 96.35 | 96.35 | +5.856% | 1 | 168 | -42.221% |
| 2026-07-22 | 91.28 | 91.30 | 91.02 | 91.02 | -4.561% | 5 | 163 | -38.838% |
| 2026-07-21 | 95.37 | 95.37 | 95.37 | 95.37 | -5.000% | 1 | 164 | -41.627% |
| 2026-07-20 | 99.47 | 100.39 | 99.47 | 100.39 | -4.117% | 2 | 162 | -44.546% |
| 2026-07-16 | 102.00 | 104.70 | 102.00 | 104.70 | +12.099% | 3 | 162 | -46.829% |
| 2026-07-06 | 93.15 | 93.40 | 93.10 | 93.40 | +5.239% | 4 | 160 | -40.396% |
| 2026-06-30 | 88.05 | 88.75 | 88.05 | 88.75 | -5.182% | 21 | 159 | -37.273% |
| 2026-06-29 | 93.55 | 93.60 | 93.55 | 93.60 | -5.996% | 2 | 159 | -40.524% |
| 2026-06-23 | 99.57 | 99.57 | 99.57 | 99.57 | +3.622% | 2 | 157 | -44.090% |
| 2026-06-22 | 96.09 | 96.09 | 96.09 | 96.09 | -1.698% | 1 | 157 | -42.065% |
| 2026-06-18 | 97.75 | 97.75 | 97.75 | 97.75 | +0.898% | 15 | 158 | -43.049% |
| 2026-06-15 | 96.88 | 96.88 | 96.88 | 96.88 | -4.221% | 20 | 158 | -42.537% |
| 2026-06-12 | 101.15 | 101.15 | 101.15 | 101.15 | +6.027% | 2 | 157 | -44.963% |
| 2026-06-03 | 95.40 | 95.40 | 95.40 | 95.40 | -4.629% | 1 | 157 | -41.646% |
| 2026-05-28 | 100.03 | 100.03 | 100.03 | 100.03 | -2.200% | 1 | 156 | -44.347% |
| 2026-05-26 | 102.28 | 102.28 | 102.28 | 102.28 | -4.856% | 1 | 156 | -45.571% |
| 2026-05-22 | 107.50 | 107.50 | 107.50 | 107.50 | -1.979% | 40 | 116 | -48.214% |
| 2026-05-14 | 109.66 | 109.67 | 109.66 | 109.67 | +1.924% | 3 | 116 | -49.239% |
| 2026-05-08 | 107.60 | 107.60 | 107.60 | 107.60 | -6.920% | 4 | 120 | -48.262% |
| 2026-05-07 | 115.00 | 115.85 | 115.00 | 115.60 | +2.984% | 3 | 119 | -51.843% |
| 2026-05-06 | 113.95 | 114.13 | 112.25 | 112.25 | -36.251% | 9 | 114 | -50.405% |
| 2026-04-15 | 176.04 | 176.08 | 176.04 | 176.08 | -12.066% | 2 | 114 | -68.384% |
| 2026-04-07 | 200.41 | 200.41 | 200.24 | 200.24 | +0.270% | 2 | 113 | -72.198% |
| 2026-04-06 | 199.67 | 199.70 | 199.67 | 199.70 | -7.172% | 2 | 112 | -72.123% |
| 2026-03-31 | 215.31 | 215.31 | 215.13 | 215.13 | +1.837% | 40 | 111 | -74.123% |
| 2026-03-26 | 211.25 | 211.25 | 211.25 | 211.25 | -0.984% | 1 | 91 | -73.647% |
| 2026-03-24 | 212.91 | 213.89 | 212.91 | 213.35 | +0.471% | 153 | 91 | -73.907% |
| 2026-03-10 | 212.36 | 212.36 | 212.20 | 212.35 | +11.993% | 16 | 22 | -73.784% |
| 2026-01-30 | 189.62 | 189.62 | 189.61 | 189.61 | +3.273% | 2 | 28 | -70.640% |
| 2026-01-27 | 183.75 | 183.75 | 183.60 | 183.60 | +3.565% | 2 | 28 | -69.679% |
| 2026-01-23 | 177.28 | 177.28 | 177.28 | 177.28 | -8.335% | 8 | 27 | -68.598% |
| 2026-01-15 | 193.25 | 193.40 | 193.25 | 193.40 | -3.300% | 2 | 19 | -71.215% |
| 2025-12-05 | 200.00 | 200.00 | 200.00 | 200.00 | +9.679% | 6 | 19 | -72.165% |
| 2025-11-12 | 182.35 | 182.35 | 182.35 | 182.35 | -12.002% | 1 | 14 | -69.471% |
| 2025-10-10 | 200.26 | 207.22 | 200.26 | 207.22 | +6.814% | 4 | 13 | -73.135% |
| 2025-10-09 | 193.71 | 194.32 | 193.06 | 194.00 | -2.218% | 24 | 0 | -71.304% |
| 2025-10-08 | 198.45 | 198.45 | 198.40 | 198.40 | -3.286% | 2 | 0 | -71.941% |
| 2025-10-07 | 206.32 | 206.32 | 205.14 | 205.14 | 0.000% | 7 | 0 | -72.862% |