AMD280121P00390000
AMD Jan 21 2028 390.00 Put
optionOPRA
EODOct 22, 2026
47.85USD+24.286%(+9.35)198Vol454OI
AMD280121P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.20 | 47.85 | 44.20 | 47.85 | +24.286% | 198 | 396 | 0.000% |
| 2026-10-21 | 38.50 | 38.50 | 38.50 | 38.50 | -2.778% | 1 | 397 | +24.286% |
| 2026-10-19 | 39.10 | 39.60 | 39.10 | 39.60 | -7.692% | 9 | 396 | +20.833% |
| 2026-10-16 | 42.90 | 42.90 | 42.90 | 42.90 | +9.719% | 1 | 396 | +11.538% |
| 2026-10-15 | 39.10 | 39.10 | 39.10 | 39.10 | +39.943% | 1 | 396 | +22.379% |
| 2026-10-07 | 28.15 | 28.15 | 27.94 | 27.94 | +2.910% | 7 | 396 | +71.260% |
| 2026-10-06 | 26.95 | 27.19 | 26.95 | 27.15 | -1.773% | 4 | 394 | +76.243% |
| 2026-10-05 | 27.64 | 27.64 | 27.64 | 27.64 | -10.579% | 2 | 394 | +73.119% |
| 2026-10-02 | 30.91 | 30.91 | 30.91 | 30.91 | -12.138% | 1 | 393 | +54.804% |
| 2026-09-29 | 35.18 | 35.18 | 35.18 | 35.18 | -4.919% | 2 | 393 | +36.015% |
| 2026-09-28 | 37.15 | 37.20 | 37.00 | 37.00 | +6.169% | 4 | 394 | +29.324% |
| 2026-09-24 | 34.85 | 34.85 | 34.85 | 34.85 | -5.170% | 3 | 397 | +37.303% |
| 2026-09-23 | 36.67 | 36.95 | 36.55 | 36.75 | +2.654% | 14 | 395 | +30.204% |
| 2026-09-22 | 36.20 | 36.20 | 35.80 | 35.80 | -3.243% | 2 | 394 | +33.659% |
| 2026-09-21 | 37.54 | 37.70 | 37.00 | 37.00 | -17.778% | 41 | 357 | +29.324% |
| 2026-09-18 | 45.00 | 45.00 | 45.00 | 45.00 | -2.025% | 4 | 357 | +6.333% |
| 2026-09-17 | 45.93 | 45.93 | 45.93 | 45.93 | -8.959% | 2 | 357 | +4.180% |
| 2026-09-16 | 50.44 | 50.45 | 50.30 | 50.45 | -6.487% | 22 | 341 | -5.154% |
| 2026-09-15 | 53.95 | 53.95 | 53.95 | 53.95 | +1.030% | 1 | 341 | -11.307% |
| 2026-09-11 | 53.05 | 53.80 | 53.05 | 53.40 | -4.813% | 29 | 335 | -10.393% |
| 2026-09-10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.957% | 1 | 334 | -14.706% |
| 2026-09-08 | 57.95 | 58.00 | 57.00 | 57.22 | -12.172% | 6 | 333 | -16.375% |
| 2026-09-03 | 68.00 | 68.00 | 65.15 | 65.15 | -2.790% | 55 | 327 | -26.554% |
| 2026-09-02 | 67.01 | 67.02 | 67.01 | 67.02 | -1.223% | 25 | 339 | -28.603% |
| 2026-09-01 | 67.30 | 67.95 | 67.20 | 67.85 | +0.892% | 40 | 328 | -29.477% |
| 2026-08-28 | 68.54 | 68.54 | 67.25 | 67.25 | -9.973% | 5 | 326 | -28.848% |
| 2026-08-20 | 74.70 | 74.70 | 74.70 | 74.70 | +1.426% | 2 | 324 | -35.944% |
| 2026-08-18 | 73.65 | 73.65 | 73.65 | 73.65 | +2.363% | 25 | 349 | -35.031% |
| 2026-08-14 | 72.95 | 73.37 | 71.95 | 71.95 | -1.842% | 91 | 350 | -33.495% |
| 2026-08-13 | 73.30 | 73.30 | 73.30 | 73.30 | -4.657% | 2 | 349 | -34.720% |
| 2026-08-11 | 76.88 | 76.88 | 76.88 | 76.88 | -3.478% | 1 | 349 | -37.760% |
| 2026-08-10 | 80.30 | 80.70 | 79.65 | 79.65 | -2.150% | 22 | 340 | -39.925% |
| 2026-08-07 | 81.40 | 81.40 | 81.40 | 81.40 | -4.235% | 2 | 338 | -41.216% |
| 2026-08-05 | 86.30 | 86.30 | 85.00 | 85.00 | +7.310% | 4 | 334 | -43.706% |
| 2026-08-04 | 79.21 | 79.21 | 79.21 | 79.21 | -6.438% | 2 | 333 | -39.591% |
| 2026-08-03 | 84.66 | 84.66 | 84.66 | 84.66 | -0.071% | 1 | 333 | -43.480% |
| 2026-07-31 | 84.72 | 84.72 | 84.72 | 84.72 | -1.831% | 1 | 334 | -43.520% |
| 2026-07-30 | 84.95 | 86.75 | 84.95 | 86.30 | -15.009% | 37 | 319 | -44.554% |
| 2026-07-29 | 101.54 | 101.54 | 101.54 | 101.54 | +0.386% | 1 | 318 | -52.876% |
| 2026-07-28 | 101.15 | 101.15 | 101.15 | 101.15 | +6.901% | 1 | 319 | -52.694% |
| 2026-07-27 | 94.62 | 94.62 | 94.62 | 94.62 | +15.559% | 1 | 318 | -49.429% |
| 2026-07-22 | 81.80 | 81.88 | 81.80 | 81.88 | -8.718% | 4 | 314 | -41.561% |
| 2026-07-20 | 89.77 | 89.77 | 89.70 | 89.70 | -4.371% | 6 | 314 | -46.656% |
| 2026-07-17 | 93.80 | 93.80 | 93.80 | 93.80 | -0.160% | 1 | 314 | -48.987% |
| 2026-07-16 | 93.95 | 93.95 | 93.95 | 93.95 | +5.919% | 2 | 314 | -49.069% |
| 2026-07-15 | 88.65 | 88.70 | 88.65 | 88.70 | +5.873% | 2 | 313 | -46.054% |
| 2026-07-13 | 83.78 | 83.78 | 83.78 | 83.78 | +0.120% | 5 | 308 | -42.886% |
| 2026-07-06 | 83.68 | 83.68 | 83.68 | 83.68 | +2.236% | 1 | 307 | -42.818% |
| 2026-07-01 | 81.85 | 81.85 | 81.85 | 81.85 | +2.441% | 4 | 307 | -41.539% |
| 2026-06-30 | 80.00 | 80.00 | 79.90 | 79.90 | -6.713% | 26 | 289 | -40.113% |
| 2026-06-15 | 85.65 | 85.65 | 85.65 | 85.65 | -6.393% | 2 | 289 | -44.133% |
| 2026-06-12 | 91.50 | 91.50 | 91.50 | 91.50 | -11.892% | 1 | 289 | -47.705% |
| 2026-06-10 | 104.10 | 104.10 | 103.85 | 103.85 | +3.005% | 2 | 288 | -53.924% |
| 2026-06-09 | 100.82 | 100.82 | 100.82 | 100.82 | +2.878% | 6 | 282 | -52.539% |
| 2026-06-05 | 93.60 | 98.00 | 93.60 | 98.00 | +13.229% | 162 | 144 | -51.173% |
| 2026-06-03 | 86.55 | 86.55 | 86.55 | 86.55 | -4.121% | 2 | 146 | -44.714% |
| 2026-06-02 | 90.27 | 90.27 | 90.27 | 90.27 | +0.827% | 2 | 144 | -46.992% |
| 2026-06-01 | 89.53 | 89.53 | 89.53 | 89.53 | +1.450% | 6 | 148 | -46.554% |
| 2026-05-28 | 92.18 | 92.18 | 88.25 | 88.25 | -3.731% | 3 | 148 | -45.779% |
| 2026-05-26 | 91.67 | 91.67 | 91.67 | 91.67 | -12.495% | 1 | 147 | -47.802% |
| 2026-05-19 | 110.19 | 110.19 | 104.76 | 104.76 | +11.388% | 2 | 148 | -54.324% |
| 2026-05-11 | 94.11 | 94.11 | 94.05 | 94.05 | -3.854% | 8 | 145 | -49.123% |
| 2026-05-08 | 97.82 | 97.82 | 97.82 | 97.82 | -4.983% | 1 | 146 | -51.084% |
| 2026-05-07 | 102.95 | 102.95 | 102.95 | 102.95 | +0.685% | 1 | 145 | -53.521% |
| 2026-05-06 | 102.35 | 102.35 | 102.25 | 102.25 | -19.646% | 20 | 135 | -53.203% |
| 2026-04-27 | 127.25 | 127.25 | 127.25 | 127.25 | -35.943% | 14 | 135 | -62.397% |
| 2026-03-31 | 197.00 | 198.65 | 196.55 | 198.65 | +5.301% | 6 | 149 | -75.912% |
| 2026-03-26 | 188.65 | 188.65 | 188.65 | 188.65 | -5.962% | 4 | 145 | -74.636% |
| 2026-03-12 | 201.03 | 201.03 | 200.61 | 200.61 | +3.125% | 40 | 145 | -76.148% |
| 2026-03-10 | 195.00 | 195.00 | 194.49 | 194.53 | +2.438% | 192 | 125 | -75.402% |
| 2026-02-04 | 189.90 | 189.90 | 189.90 | 189.90 | +13.407% | 7 | 96 | -74.803% |
| 2026-01-27 | 167.55 | 167.55 | 167.45 | 167.45 | +2.699% | 2 | 89 | -71.424% |
| 2026-01-23 | 163.05 | 163.05 | 163.05 | 163.05 | -7.631% | 4 | 88 | -70.653% |
| 2026-01-15 | 176.41 | 176.52 | 176.41 | 176.52 | -8.987% | 2 | 84 | -72.893% |
| 2025-12-18 | 193.95 | 193.95 | 193.95 | 193.95 | +4.218% | 1 | 84 | -75.329% |
| 2025-12-05 | 186.10 | 186.10 | 186.10 | 186.10 | -4.515% | 36 | 83 | -74.288% |
| 2025-11-20 | 194.95 | 194.95 | 194.90 | 194.90 | +17.551% | 57 | 68 | -75.449% |
| 2025-11-12 | 165.80 | 165.80 | 165.80 | 165.80 | -11.384% | 10 | 21 | -71.140% |
| 2025-10-10 | 187.60 | 187.60 | 187.10 | 187.10 | +5.706% | 2 | 11 | -74.425% |
| 2025-10-08 | 176.15 | 177.10 | 176.15 | 177.00 | 0.000% | 22 | 0 | -72.966% |