AMD271217P00620000
AMD Dec 17 2027 620.00 Put
optionOPRA
EODOct 20, 2026
154.75USD+1.045%(+1.60)2Vol111OI
AMD271217P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 154.75 | 154.75 | 154.75 | 154.75 | +1.045% | 2 | 111 | 0.000% |
| 2026-10-15 | 153.15 | 153.15 | 153.15 | 153.15 | +20.591% | 2 | 111 | +1.045% |
| 2026-10-09 | 127.00 | 127.00 | 127.00 | 127.00 | +0.842% | 1 | 111 | +21.850% |
| 2026-10-08 | 117.05 | 125.94 | 116.30 | 125.94 | +5.894% | 13 | 112 | +22.876% |
| 2026-10-07 | 118.93 | 118.93 | 118.93 | 118.93 | +0.397% | 1 | 112 | +30.119% |
| 2026-10-05 | 118.37 | 118.46 | 118.37 | 118.46 | -12.717% | 2 | 112 | +30.635% |
| 2026-09-24 | 140.94 | 140.94 | 135.72 | 135.72 | -0.869% | 3 | 112 | +14.022% |
| 2026-09-22 | 138.01 | 138.01 | 136.75 | 136.91 | -2.555% | 55 | 161 | +13.030% |
| 2026-09-21 | 140.50 | 140.50 | 140.50 | 140.50 | -23.404% | 50 | 120 | +10.142% |
| 2026-09-15 | 181.90 | 183.43 | 181.90 | 183.43 | +1.371% | 4 | 121 | -15.635% |
| 2026-09-09 | 183.07 | 183.07 | 180.95 | 180.95 | -4.406% | 3 | 120 | -14.479% |
| 2026-09-08 | 189.06 | 189.29 | 189.06 | 189.29 | -9.431% | 2 | 120 | -18.247% |
| 2026-09-03 | 209.32 | 209.32 | 209.00 | 209.00 | +0.791% | 2 | 120 | -25.957% |
| 2026-08-28 | 207.50 | 207.50 | 207.36 | 207.36 | -1.003% | 2 | 119 | -25.371% |
| 2026-08-27 | 208.74 | 209.46 | 208.54 | 209.46 | -8.533% | 64 | 91 | -26.120% |
| 2026-08-05 | 229.00 | 229.00 | 229.00 | 229.00 | +7.461% | 1 | 90 | -32.424% |
| 2026-08-04 | 213.10 | 213.10 | 213.10 | 213.10 | -6.650% | 4 | 86 | -27.382% |
| 2026-08-03 | 228.25 | 228.28 | 228.25 | 228.28 | +7.113% | 40 | 66 | -32.210% |
| 2026-07-24 | 212.16 | 213.12 | 212.16 | 213.12 | +3.607% | 2 | 66 | -27.388% |
| 2026-07-14 | 205.70 | 205.70 | 205.70 | 205.70 | -0.517% | 7 | 66 | -24.769% |
| 2026-07-01 | 206.77 | 206.77 | 206.77 | 206.77 | -0.687% | 1 | 66 | -25.158% |
| 2026-06-30 | 208.17 | 208.20 | 208.17 | 208.20 | -8.055% | 4 | 68 | -25.672% |
| 2026-06-23 | 225.64 | 226.47 | 225.64 | 226.44 | -1.053% | 20 | 68 | -31.660% |
| 2026-06-16 | 229.10 | 229.10 | 228.85 | 228.85 | +4.141% | 20 | 58 | -32.379% |
| 2026-06-15 | 215.50 | 219.85 | 215.50 | 219.75 | -8.112% | 7 | 56 | -29.579% |
| 2026-06-08 | 239.47 | 239.47 | 238.67 | 239.15 | +7.749% | 86 | 13 | -35.292% |
| 2026-06-03 | 221.95 | 221.95 | 221.95 | 221.95 | -1.114% | 10 | 3 | -30.277% |
| 2026-05-28 | 224.60 | 224.60 | 224.45 | 224.45 | -6.596% | 2 | 2 | -31.054% |
| 2026-05-11 | 240.30 | 240.30 | 240.30 | 240.30 | -19.538% | 2 | 1 | -35.601% |
| 2026-04-30 | 298.50 | 298.65 | 298.50 | 298.65 | 0.000% | 2 | 0 | -48.183% |