AMD271217P00610000
AMD Dec 17 2027 610.00 Put
optionOPRA
EODOct 22, 2026
156.70USD+15.051%(+20.50)20Vol66OI
AMD271217P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 156.70 | 156.70 | 156.70 | 156.70 | +15.051% | 20 | 46 | 0.000% |
| 2026-10-14 | 136.20 | 136.20 | 136.20 | 136.20 | +11.438% | 1 | 46 | +15.051% |
| 2026-10-09 | 122.22 | 122.22 | 122.22 | 122.22 | +1.259% | 1 | 46 | +28.211% |
| 2026-10-08 | 111.65 | 120.70 | 111.65 | 120.70 | +11.759% | 3 | 44 | +29.826% |
| 2026-10-06 | 109.48 | 109.48 | 108.00 | 108.00 | -18.828% | 2 | 43 | +45.093% |
| 2026-09-28 | 132.78 | 133.20 | 132.78 | 133.05 | +0.681% | 5 | 40 | +17.775% |
| 2026-09-23 | 132.95 | 132.95 | 132.15 | 132.15 | +0.970% | 34 | 49 | +18.577% |
| 2026-09-22 | 132.23 | 132.23 | 130.45 | 130.88 | -2.706% | 39 | 26 | +19.728% |
| 2026-09-21 | 135.00 | 135.40 | 133.25 | 134.52 | -20.871% | 12 | 22 | +16.488% |
| 2026-09-16 | 170.00 | 170.00 | 170.00 | 170.00 | -2.974% | 1 | 21 | -7.824% |
| 2026-09-15 | 175.00 | 175.21 | 175.00 | 175.21 | -12.241% | 2 | 21 | -10.564% |
| 2026-08-31 | 199.88 | 199.88 | 199.65 | 199.65 | -8.919% | 2 | 21 | -21.513% |
| 2026-08-05 | 219.20 | 219.20 | 219.20 | 219.20 | -0.962% | 2 | 19 | -28.513% |
| 2026-08-03 | 220.87 | 221.56 | 220.87 | 221.33 | +2.472% | 4 | 17 | -29.201% |
| 2026-07-31 | 216.33 | 216.33 | 215.99 | 215.99 | -2.760% | 6 | 16 | -27.450% |
| 2026-07-30 | 222.12 | 222.12 | 222.12 | 222.12 | -2.184% | 2 | 14 | -29.453% |
| 2026-07-16 | 226.75 | 227.08 | 226.75 | 227.08 | +9.648% | 2 | 15 | -30.993% |
| 2026-07-06 | 207.10 | 207.10 | 207.10 | 207.10 | -6.564% | 3 | 12 | -24.336% |
| 2026-06-16 | 221.85 | 221.85 | 221.65 | 221.65 | -4.106% | 2 | 11 | -29.303% |
| 2026-06-08 | 232.53 | 232.53 | 231.14 | 231.14 | +3.211% | 22 | 1 | -32.206% |
| 2026-05-26 | 228.05 | 228.05 | 223.95 | 223.95 | 0.000% | 4 | 0 | -30.029% |