AMD271217P00570000
AMD Dec 17 2027 570.00 Put
optionOPRA
EODOct 22, 2026
140.02USD+15.911%(+19.22)3Vol102OI
AMD271217P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 139.40 | 140.02 | 139.28 | 140.02 | +15.911% | 3 | 102 | 0.000% |
| 2026-10-19 | 120.80 | 120.80 | 120.80 | 120.80 | +3.869% | 8 | 94 | +15.911% |
| 2026-10-15 | 116.30 | 116.30 | 116.30 | 116.30 | +11.292% | 1 | 93 | +20.396% |
| 2026-10-12 | 104.50 | 104.50 | 104.50 | 104.50 | +4.993% | 1 | 93 | +33.990% |
| 2026-10-09 | 99.53 | 99.53 | 99.53 | 99.53 | +1.251% | 3 | 91 | +40.681% |
| 2026-10-08 | 91.30 | 98.30 | 90.25 | 98.30 | +7.174% | 37 | 59 | +42.442% |
| 2026-10-07 | 91.72 | 91.72 | 91.72 | 91.72 | +2.172% | 1 | 58 | +52.660% |
| 2026-10-06 | 89.77 | 89.77 | 89.77 | 89.77 | -6.674% | 1 | 57 | +55.976% |
| 2026-10-05 | 96.19 | 96.19 | 96.19 | 96.19 | -2.395% | 1 | 56 | +45.566% |
| 2026-10-02 | 98.55 | 98.55 | 98.55 | 98.55 | -10.270% | 2 | 58 | +42.080% |
| 2026-09-29 | 109.83 | 109.83 | 109.83 | 109.83 | +4.006% | 1 | 58 | +27.488% |
| 2026-09-25 | 105.60 | 105.60 | 105.60 | 105.60 | -3.825% | 1 | 57 | +32.595% |
| 2026-09-23 | 109.55 | 109.80 | 109.55 | 109.80 | +1.893% | 2 | 58 | +27.523% |
| 2026-09-22 | 107.76 | 107.76 | 107.76 | 107.76 | -4.510% | 4 | 54 | +29.937% |
| 2026-09-21 | 111.82 | 112.85 | 111.82 | 112.85 | -34.382% | 11 | 48 | +24.076% |
| 2026-09-03 | 172.32 | 172.32 | 171.98 | 171.98 | -0.773% | 2 | 48 | -18.584% |
| 2026-09-02 | 173.30 | 173.32 | 173.30 | 173.32 | +0.885% | 2 | 47 | -19.213% |
| 2026-08-31 | 171.67 | 171.80 | 171.67 | 171.80 | -0.607% | 2 | 46 | -18.498% |
| 2026-08-28 | 173.14 | 173.14 | 172.85 | 172.85 | -11.373% | 2 | 45 | -18.993% |
| 2026-08-05 | 195.03 | 195.03 | 195.03 | 195.03 | +2.217% | 1 | 45 | -28.206% |
| 2026-07-31 | 188.67 | 190.80 | 188.67 | 190.80 | +4.806% | 7 | 39 | -26.614% |
| 2026-07-24 | 182.05 | 182.05 | 182.05 | 182.05 | -5.566% | 4 | 35 | -23.087% |
| 2026-07-20 | 192.78 | 192.78 | 192.78 | 192.78 | -1.235% | 1 | 34 | -27.368% |
| 2026-07-17 | 195.19 | 195.19 | 195.19 | 195.19 | -1.394% | 1 | 33 | -28.265% |
| 2026-07-16 | 198.05 | 198.05 | 197.95 | 197.95 | +7.992% | 2 | 32 | -29.265% |
| 2026-07-13 | 183.30 | 183.30 | 183.30 | 183.30 | +0.964% | 26 | 13 | -23.612% |
| 2026-07-10 | 181.55 | 181.55 | 181.55 | 181.55 | +2.253% | 2 | 12 | -22.875% |
| 2026-07-01 | 177.55 | 177.55 | 177.55 | 177.55 | +3.861% | 1 | 12 | -21.138% |
| 2026-06-30 | 176.35 | 176.35 | 170.95 | 170.95 | -10.722% | 3 | 9 | -18.093% |
| 2026-06-23 | 191.25 | 191.48 | 191.25 | 191.48 | +5.139% | 2 | 9 | -26.875% |
| 2026-06-22 | 182.12 | 182.12 | 182.12 | 182.12 | -10.153% | 1 | 8 | -23.117% |
| 2026-06-08 | 202.90 | 203.15 | 202.70 | 202.70 | +1.548% | 14 | 2 | -30.923% |
| 2026-05-26 | 199.61 | 199.61 | 199.61 | 199.61 | -6.057% | 1 | 2 | -29.853% |
| 2026-05-20 | 212.48 | 212.48 | 212.48 | 212.48 | -2.060% | 1 | 1 | -34.102% |
| 2026-05-15 | 216.95 | 216.95 | 216.95 | 216.95 | +3.829% | 1 | 2 | -35.460% |
| 2026-05-14 | 208.95 | 208.95 | 208.95 | 208.95 | -5.623% | 1 | 1 | -32.989% |
| 2026-05-07 | 221.35 | 221.40 | 221.35 | 221.40 | 0.000% | 2 | 0 | -36.757% |