AMD270917P00670000
AMD Sep 17 2027 670.00 Put
optionOPRA
EODOct 21, 2026
171.90USD+14.791%(+22.15)16Vol116OI
AMD270917P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 171.85 | 171.90 | 171.85 | 171.90 | +14.791% | 16 | 100 | 0.000% |
| 2026-10-13 | 151.50 | 151.50 | 149.75 | 149.75 | -0.762% | 10 | 93 | +14.791% |
| 2026-10-12 | 152.05 | 152.10 | 150.70 | 150.90 | +11.654% | 18 | 90 | +13.917% |
| 2026-10-07 | 135.05 | 135.15 | 135.05 | 135.15 | +3.882% | 2 | 88 | +27.192% |
| 2026-10-06 | 130.15 | 130.15 | 130.05 | 130.10 | -5.649% | 75 | 18 | +32.129% |
| 2026-10-05 | 137.89 | 137.89 | 137.89 | 137.89 | -2.620% | 1 | 18 | +24.665% |
| 2026-10-02 | 142.00 | 142.00 | 141.00 | 141.60 | -6.842% | 3 | 20 | +21.398% |
| 2026-10-01 | 150.00 | 152.00 | 150.00 | 152.00 | -0.654% | 2 | 20 | +13.092% |
| 2026-09-30 | 156.50 | 156.50 | 153.00 | 153.00 | +2.616% | 4 | 19 | +12.353% |
| 2026-09-25 | 149.10 | 149.10 | 149.10 | 149.10 | -1.746% | 1 | 19 | +15.292% |
| 2026-09-24 | 151.75 | 151.75 | 151.75 | 151.75 | -2.631% | 1 | 18 | +13.278% |
| 2026-09-23 | 155.85 | 155.85 | 155.85 | 155.85 | -1.981% | 2 | 16 | +10.298% |
| 2026-09-21 | 158.44 | 159.00 | 158.44 | 159.00 | -25.415% | 19 | 11 | +8.113% |
| 2026-09-10 | 213.22 | 213.22 | 213.18 | 213.18 | -14.168% | 2 | 11 | -19.364% |
| 2026-08-10 | 247.40 | 248.37 | 247.40 | 248.37 | +3.877% | 20 | 12 | -30.789% |
| 2026-07-24 | 238.39 | 239.10 | 238.39 | 239.10 | -2.068% | 12 | 8 | -28.105% |
| 2026-06-16 | 243.95 | 244.15 | 243.95 | 244.15 | +1.920% | 2 | 7 | -29.592% |
| 2026-06-15 | 239.60 | 239.60 | 239.55 | 239.55 | -14.523% | 2 | 7 | -28.240% |
| 2026-05-08 | 280.25 | 280.25 | 280.25 | 280.25 | 0.000% | 7 | 0 | -38.662% |