AMD270917P00650000
AMD Sep 17 2027 650.00 Put
optionOPRA
EODOct 19, 2026
160.55USD+6.642%(+10.00)3Vol272OI
AMD270917P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 160.30 | 160.55 | 160.30 | 160.55 | +6.642% | 3 | 272 | 0.000% |
| 2026-10-14 | 144.42 | 150.55 | 143.85 | 150.55 | +8.661% | 66 | 264 | +6.642% |
| 2026-10-12 | 138.90 | 139.35 | 138.55 | 138.55 | +12.141% | 19 | 267 | +15.879% |
| 2026-10-08 | 123.05 | 123.55 | 122.70 | 123.55 | +1.830% | 153 | 156 | +29.947% |
| 2026-10-07 | 121.33 | 121.33 | 121.33 | 121.33 | +3.040% | 3 | 156 | +32.325% |
| 2026-10-06 | 119.35 | 119.50 | 117.30 | 117.75 | -4.964% | 27 | 149 | +36.348% |
| 2026-10-05 | 130.55 | 130.55 | 123.90 | 123.90 | -4.875% | 214 | 41 | +29.580% |
| 2026-10-02 | 128.28 | 130.25 | 128.28 | 130.25 | -5.376% | 2 | 42 | +23.263% |
| 2026-10-01 | 137.65 | 137.65 | 137.65 | 137.65 | -4.357% | 3 | 39 | +16.636% |
| 2026-09-30 | 144.36 | 144.36 | 143.92 | 143.92 | +0.601% | 2 | 38 | +11.555% |
| 2026-09-29 | 143.06 | 143.06 | 143.06 | 143.06 | +6.010% | 1 | 38 | +12.226% |
| 2026-09-25 | 134.95 | 134.95 | 134.95 | 134.95 | -3.018% | 2 | 36 | +18.970% |
| 2026-09-24 | 143.05 | 143.05 | 139.15 | 139.15 | -2.282% | 10 | 33 | +15.379% |
| 2026-09-23 | 142.45 | 142.45 | 142.40 | 142.40 | -0.119% | 2 | 31 | +12.746% |
| 2026-09-22 | 143.40 | 143.60 | 142.57 | 142.57 | -17.279% | 22 | 14 | +12.611% |
| 2026-09-17 | 172.35 | 172.35 | 172.35 | 172.35 | -13.130% | 4 | 10 | -6.847% |
| 2026-09-10 | 198.95 | 198.95 | 198.40 | 198.40 | -17.261% | 2 | 10 | -19.078% |
| 2026-08-03 | 239.45 | 240.16 | 239.45 | 239.79 | +8.404% | 8 | 9 | -33.046% |
| 2026-07-06 | 221.20 | 221.20 | 221.20 | 221.20 | +5.183% | 5 | 9 | -27.419% |
| 2026-06-30 | 210.30 | 210.30 | 210.30 | 210.30 | -10.663% | 1 | 9 | -23.657% |
| 2026-06-23 | 235.40 | 235.40 | 235.40 | 235.40 | +3.427% | 4 | 6 | -31.797% |
| 2026-06-15 | 227.60 | 227.60 | 227.60 | 227.60 | -6.748% | 1 | 5 | -29.460% |
| 2026-05-28 | 244.07 | 244.07 | 244.07 | 244.07 | -9.764% | 1 | 6 | -34.220% |
| 2026-05-15 | 270.34 | 270.48 | 270.34 | 270.48 | +3.652% | 2 | 6 | -40.643% |
| 2026-05-14 | 264.59 | 264.59 | 260.95 | 260.95 | -3.352% | 7 | 2 | -38.475% |
| 2026-05-13 | 270.00 | 270.00 | 270.00 | 270.00 | -1.063% | 1 | 2 | -40.537% |
| 2026-05-12 | 272.98 | 272.98 | 272.90 | 272.90 | +7.441% | 2 | 1 | -41.169% |
| 2026-05-11 | 254.00 | 254.00 | 254.00 | 254.00 | 0.000% | 1 | 0 | -36.791% |