AMD270416P00700000
AMD Apr 16 2027 700.00 Put
optionOPRA
EODOct 16, 2026
181.00USD+3.429%(+6.00)9Vol160OI
AMD270416P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 181.00 | 181.00 | 181.00 | 181.00 | +3.429% | 9 | 160 | 0.000% |
| 2026-10-15 | 175.00 | 175.00 | 175.00 | 175.00 | +12.940% | 9 | 160 | +3.429% |
| 2026-10-13 | 154.95 | 154.95 | 154.95 | 154.95 | +9.274% | 1 | 160 | +16.812% |
| 2026-10-12 | 141.80 | 141.80 | 141.80 | 141.80 | +11.786% | 1 | 159 | +27.645% |
| 2026-10-08 | 126.85 | 126.85 | 126.85 | 126.85 | +8.884% | 1 | 159 | +42.688% |
| 2026-10-06 | 121.75 | 121.90 | 115.95 | 116.50 | -19.688% | 174 | 9 | +55.365% |
| 2026-10-01 | 145.50 | 145.50 | 145.06 | 145.06 | -2.807% | 2 | 8 | +24.776% |
| 2026-09-23 | 147.82 | 149.25 | 147.82 | 149.25 | +0.464% | 3 | 6 | +21.273% |
| 2026-09-22 | 148.56 | 148.56 | 148.56 | 148.56 | -28.463% | 4 | 6 | +21.836% |
| 2026-09-09 | 207.69 | 207.69 | 207.67 | 207.67 | -14.557% | 2 | 5 | -12.842% |
| 2026-08-28 | 243.30 | 243.30 | 243.05 | 243.05 | -0.148% | 2 | 5 | -25.530% |
| 2026-08-27 | 243.41 | 243.41 | 243.41 | 243.41 | 0.000% | 5 | 0 | -25.640% |