AMD270115P00260000
AMD Jan 15 2027 260.00 Put
optionOPRA
EODOct 23, 2026
1.24USD-6.061%(-0.08)2Vol4,461OI
AMD270115P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 2 | 4,461 | 0.000% |
| 2026-10-22 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | +57.143% | 290 | 4,749 | -6.061% |
| 2026-10-21 | 0.9400 | 0.9600 | 0.8300 | 0.8400 | -22.222% | 159 | 4,643 | +47.619% |
| 2026-10-20 | 1.1300 | 1.1600 | 1.0400 | 1.0800 | +3.846% | 15 | 4,651 | +14.815% |
| 2026-10-19 | 0.9800 | 1.2300 | 0.8400 | 1.0400 | -9.565% | 124 | 4,654 | +19.231% |
| 2026-10-16 | 0.9200 | 1.1500 | 0.7900 | 1.1500 | +25.000% | 13 | 4,656 | +7.826% |
| 2026-10-15 | 1.7000 | 1.7000 | 0.7200 | 0.9200 | +17.949% | 24 | 4,654 | +34.783% |
| 2026-10-14 | 0.6900 | 0.7800 | 0.6800 | 0.7800 | +13.043% | 21 | 4,649 | +58.974% |
| 2026-10-13 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | +15.000% | 2 | 4,650 | +79.710% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -17.808% | 4 | 4,651 | +106.667% |
| 2026-10-08 | 0.5800 | 0.7300 | 0.5800 | 0.7300 | +7.353% | 45 | 4,671 | +69.863% |
| 2026-10-07 | 0.6800 | 0.7100 | 0.5300 | 0.6800 | +28.302% | 5 | 4,670 | +82.353% |
| 2026-10-06 | 0.6200 | 0.6800 | 0.5300 | 0.5300 | -13.115% | 320 | 4,352 | +133.962% |
| 2026-10-05 | 1.0100 | 1.0200 | 0.6000 | 0.6100 | -17.568% | 6 | 4,354 | +103.279% |
| 2026-10-02 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | -7.500% | 21 | 4,345 | +67.568% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 3 | 4,342 | +55.000% |
| 2026-09-30 | 0.8500 | 0.9300 | 0.6900 | 0.6900 | -31.000% | 6 | 4,340 | +79.710% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 4,341 | +24.000% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 5 | 4,336 | +24.000% |
| 2026-09-24 | 0.8800 | 1.0400 | 0.8800 | 1.0400 | -3.704% | 11 | 4,326 | +19.231% |
| 2026-09-23 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | +3.846% | 11 | 4,315 | +14.815% |
| 2026-09-22 | 1.0000 | 1.0700 | 0.9700 | 1.0400 | -3.704% | 85 | 4,314 | +19.231% |
| 2026-09-21 | 0.9300 | 1.0800 | 0.9000 | 1.0800 | -7.692% | 92 | 4,308 | +14.815% |
| 2026-09-18 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | -0.847% | 11 | 4,298 | +5.983% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.1600 | 1.1800 | -24.359% | 69 | 4,319 | +5.085% |
| 2026-09-16 | 1.3400 | 1.5800 | 1.3400 | 1.5600 | -15.676% | 55 | 4,322 | -20.513% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +22.517% | 1 | 4,321 | -32.973% |
| 2026-09-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.031% | 10 | 4,331 | -17.881% |
| 2026-09-09 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -10.169% | 4 | 4,331 | -22.013% |
| 2026-09-08 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -12.376% | 4 | 4,331 | -29.944% |
| 2026-09-04 | 2.1200 | 2.1200 | 1.8800 | 2.0200 | -9.009% | 1,275 | 4,342 | -38.614% |
| 2026-09-03 | 2.3000 | 2.6500 | 2.1200 | 2.2200 | -9.756% | 459 | 3,886 | -44.144% |
| 2026-09-02 | 2.5300 | 2.5400 | 2.4500 | 2.4600 | -7.865% | 20 | 3,901 | -49.593% |
| 2026-09-01 | 2.6100 | 2.6900 | 2.5500 | 2.6700 | -6.316% | 22 | 3,887 | -53.558% |
| 2026-08-28 | 2.6400 | 2.8500 | 2.6400 | 2.8500 | -6.250% | 5 | 3,886 | -56.491% |
| 2026-08-27 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -0.977% | 16 | 3,871 | -59.211% |
| 2026-08-26 | 2.7100 | 3.0700 | 2.7100 | 3.0700 | -9.706% | 17 | 3,866 | -59.609% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 4 | 3,867 | -63.529% |
| 2026-08-24 | 4.0000 | 4.1000 | 3.8000 | 3.8500 | +2.122% | 34 | 3,842 | -67.792% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.7500 | 3.7700 | -4.557% | 14 | 3,841 | -67.109% |
| 2026-08-20 | 3.9000 | 4.1000 | 3.7000 | 3.9500 | -2.709% | 33 | 3,839 | -68.608% |
| 2026-08-19 | 4.1800 | 4.1800 | 4.0600 | 4.0600 | +4.103% | 2 | 3,838 | -69.458% |
| 2026-08-18 | 3.7100 | 3.9000 | 3.7000 | 3.9000 | +20.000% | 41 | 3,845 | -68.205% |
| 2026-08-17 | 3.3500 | 3.4000 | 3.1900 | 3.2500 | -9.722% | 46 | 3,836 | -61.846% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -11.980% | 20 | 3,846 | -65.556% |
| 2026-08-13 | 4.1300 | 4.1300 | 3.9400 | 4.0900 | -2.619% | 1,004 | 4,848 | -69.682% |
| 2026-08-12 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | -3.226% | 48 | 4,801 | -70.476% |
| 2026-08-11 | 4.3000 | 4.5000 | 4.3000 | 4.3400 | -13.200% | 6 | 4,799 | -71.429% |
| 2026-08-10 | 5.7100 | 5.7100 | 5.0000 | 5.0000 | -11.972% | 48 | 4,794 | -75.200% |
| 2026-08-07 | 5.7500 | 5.8800 | 5.6100 | 5.6800 | -6.116% | 26 | 4,799 | -78.169% |
| 2026-08-06 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | -8.194% | 3 | 4,799 | -79.504% |
| 2026-08-05 | 6.8500 | 7.1900 | 6.4500 | 6.5900 | +5.104% | 64 | 4,745 | -81.184% |
| 2026-08-04 | 6.8100 | 6.8100 | 6.2500 | 6.2700 | -24.910% | 6 | 4,743 | -80.223% |
| 2026-08-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 7 | 4,743 | -85.150% |
| 2026-07-31 | 7.5000 | 8.1500 | 7.5000 | 8.1000 | -4.142% | 1,032 | 3,780 | -84.691% |
| 2026-07-30 | 9.9900 | 10.0000 | 8.4500 | 8.4500 | -24.215% | 346 | 3,519 | -85.325% |
| 2026-07-29 | 11.4900 | 13.3000 | 11.1100 | 11.1500 | +0.270% | 294 | 3,414 | -88.879% |
| 2026-07-28 | 11.9500 | 12.2000 | 11.0500 | 11.1200 | +14.639% | 15 | 3,410 | -88.849% |
| 2026-07-27 | 9.7000 | 10.0000 | 9.7000 | 9.7000 | +5.435% | 14 | 3,410 | -87.216% |
| 2026-07-24 | 8.9400 | 9.2000 | 8.6900 | 9.2000 | -1.075% | 11 | 3,410 | -86.522% |
| 2026-07-23 | 8.3200 | 9.5000 | 8.3200 | 9.3000 | +4.966% | 6 | 3,411 | -86.667% |
| 2026-07-21 | 9.5800 | 9.5800 | 8.8600 | 8.8600 | -16.415% | 3 | 3,412 | -86.005% |
| 2026-07-20 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | -4.505% | 53 | 3,461 | -88.302% |
| 2026-07-17 | 12.2000 | 12.2000 | 10.5200 | 11.1000 | -0.893% | 5 | 3,462 | -88.829% |
| 2026-07-16 | 10.2000 | 11.2000 | 10.1000 | 11.2000 | +17.277% | 53 | 3,459 | -88.929% |
| 2026-07-15 | 8.5000 | 10.2000 | 8.5000 | 9.5500 | +10.405% | 30 | 3,453 | -87.016% |
| 2026-07-14 | 8.2600 | 8.8000 | 8.2200 | 8.6500 | -5.978% | 274 | 3,265 | -85.665% |
| 2026-07-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.955% | 1 | 3,264 | -86.522% |
| 2026-07-10 | 8.8800 | 8.8800 | 8.8500 | 8.8500 | -8.763% | 3 | 3,263 | -85.989% |
| 2026-07-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -13.778% | 2 | 3,262 | -87.216% |
| 2026-07-08 | 10.6500 | 11.2500 | 10.6500 | 11.2500 | 0.000% | 110 | 3,218 | -88.978% |
| 2026-07-07 | 11.6600 | 11.8500 | 10.9500 | 11.2500 | +17.188% | 220 | 3,143 | -88.978% |
| 2026-07-06 | 9.6200 | 9.6700 | 9.6000 | 9.6000 | -5.882% | 9 | 3,148 | -87.083% |
| 2026-07-02 | 9.3000 | 10.2000 | 9.3000 | 10.2000 | +12.707% | 2 | 3,149 | -87.843% |
| 2026-07-01 | 8.8900 | 9.0900 | 8.8900 | 9.0500 | +9.036% | 4 | 3,148 | -86.298% |
| 2026-06-30 | 8.9300 | 8.9300 | 8.2000 | 8.3000 | -13.452% | 301 | 2,999 | -85.060% |
| 2026-06-29 | 10.3500 | 10.3500 | 9.5900 | 9.5900 | -6.893% | 5 | 2,996 | -87.070% |
| 2026-06-25 | 10.2500 | 11.0200 | 10.2500 | 10.3000 | -3.195% | 31 | 2,989 | -87.961% |
| 2026-06-24 | 10.7000 | 10.7400 | 10.6400 | 10.6400 | -2.831% | 10 | 2,988 | -88.346% |
| 2026-06-23 | 11.3000 | 11.3000 | 10.9000 | 10.9500 | +12.308% | 7 | 2,984 | -88.676% |
| 2026-06-22 | 9.9500 | 10.0000 | 9.4000 | 9.7500 | -7.583% | 82 | 2,971 | -87.282% |
| 2026-06-18 | 10.5300 | 10.5500 | 10.5000 | 10.5500 | -5.719% | 3 | 2,971 | -88.246% |
| 2026-06-17 | 11.2200 | 11.2200 | 11.0500 | 11.1900 | +1.727% | 4 | 2,969 | -88.919% |
| 2026-06-16 | 10.7300 | 11.1000 | 10.7300 | 11.0000 | +4.862% | 4 | 2,970 | -88.727% |
| 2026-06-15 | 10.9500 | 10.9500 | 10.3000 | 10.4900 | -14.577% | 19 | 2,972 | -88.179% |
| 2026-06-12 | 12.5000 | 12.5100 | 12.1000 | 12.2800 | -15.135% | 14 | 2,971 | -89.902% |
| 2026-06-11 | 15.2000 | 15.7900 | 14.3800 | 14.4700 | -11.172% | 333 | 2,810 | -91.431% |
| 2026-06-10 | 14.7700 | 16.2900 | 14.7700 | 16.2900 | +4.759% | 2 | 2,809 | -92.388% |
| 2026-06-09 | 16.0500 | 16.0500 | 15.5500 | 15.5500 | +13.919% | 10 | 2,807 | -92.026% |
| 2026-06-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.833% | 3 | 2,810 | -90.916% |
| 2026-06-05 | 13.0500 | 15.4000 | 13.0500 | 14.8100 | +29.345% | 28 | 2,804 | -91.627% |
| 2026-06-04 | 12.5500 | 12.5500 | 11.4500 | 11.4500 | +1.778% | 5 | 2,803 | -89.170% |
| 2026-06-03 | 11.4000 | 11.5300 | 11.2100 | 11.2500 | -8.537% | 89 | 2,800 | -88.978% |
| 2026-06-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.205% | 5 | 2,800 | -89.919% |
| 2026-06-01 | 12.5500 | 12.5500 | 12.4500 | 12.4500 | +2.301% | 5 | 2,797 | -90.040% |
| 2026-05-29 | 12.1200 | 12.6900 | 12.1200 | 12.1700 | -0.653% | 237 | 2,833 | -89.811% |
| 2026-05-28 | 12.7500 | 12.7500 | 12.0500 | 12.2500 | -9.594% | 19 | 2,834 | -89.878% |
| 2026-05-27 | 13.6800 | 13.6800 | 13.5500 | 13.5500 | +0.743% | 11 | 2,833 | -90.849% |
| 2026-05-26 | 13.9400 | 14.0900 | 13.4500 | 13.4500 | -11.221% | 267 | 2,727 | -90.781% |
| 2026-05-22 | 14.4800 | 15.1500 | 14.4800 | 15.1500 | -6.597% | 170 | 2,656 | -91.815% |
| 2026-05-21 | 16.9000 | 16.9000 | 16.2200 | 16.2200 | -1.697% | 45 | 2,656 | -92.355% |
| 2026-05-20 | 16.6500 | 16.6500 | 16.5000 | 16.5000 | -12.698% | 9 | 2,656 | -92.485% |
| 2026-05-18 | 16.9700 | 19.1000 | 16.9700 | 18.9000 | +7.692% | 1,287 | 1,583 | -93.439% |
| 2026-05-15 | 17.4000 | 17.6100 | 17.4000 | 17.5500 | +7.801% | 20 | 1,584 | -92.934% |
| 2026-05-14 | 16.2000 | 16.3100 | 16.2000 | 16.2800 | -0.550% | 172 | 1,556 | -92.383% |
| 2026-05-13 | 16.3000 | 16.3700 | 16.0000 | 16.3700 | +1.049% | 6 | 1,556 | -92.425% |
| 2026-05-12 | 15.9700 | 16.2000 | 15.6700 | 16.2000 | +7.285% | 73 | 1,487 | -92.346% |
| 2026-05-11 | 14.9000 | 15.3700 | 14.9000 | 15.1000 | -5.919% | 735 | 1,017 | -91.788% |
| 2026-05-08 | 16.7900 | 16.7900 | 16.0500 | 16.0500 | -11.080% | 169 | 931 | -92.274% |
| 2026-05-07 | 17.3000 | 18.3400 | 17.1500 | 18.0500 | +5.556% | 59 | 879 | -93.130% |
| 2026-05-06 | 16.1600 | 18.1900 | 15.7700 | 17.1000 | -29.193% | 405 | 1,150 | -92.749% |
| 2026-05-05 | 24.4300 | 24.5000 | 23.8600 | 24.1500 | -8.349% | 344 | 942 | -94.865% |
| 2026-05-04 | 25.3900 | 27.0500 | 25.3900 | 26.3500 | +7.992% | 62 | 910 | -95.294% |
| 2026-05-01 | 25.6500 | 25.6500 | 23.8000 | 24.4000 | -4.389% | 77 | 892 | -94.918% |
| 2026-04-30 | 26.7000 | 26.7000 | 25.2000 | 25.5200 | -11.389% | 37 | 902 | -95.141% |
| 2026-04-29 | 29.2000 | 29.2400 | 28.2500 | 28.8000 | +0.279% | 25 | 902 | -95.694% |
| 2026-04-28 | 31.8000 | 31.8000 | 28.7200 | 28.7200 | +4.818% | 45 | 919 | -95.682% |
| 2026-04-27 | 27.8800 | 27.8800 | 27.1200 | 27.4000 | +5.914% | 56 | 878 | -95.474% |
| 2026-04-24 | 28.0000 | 28.0200 | 25.8700 | 25.8700 | -25.618% | 213 | 859 | -95.207% |
| 2026-04-23 | 34.9200 | 35.1500 | 33.4100 | 34.7800 | -1.751% | 128 | 759 | -96.435% |
| 2026-04-22 | 37.5400 | 37.5400 | 34.9500 | 35.4000 | -9.440% | 127 | 744 | -96.497% |
| 2026-04-21 | 39.1000 | 39.3300 | 38.8500 | 39.0900 | -3.979% | 162 | 653 | -96.828% |
| 2026-04-20 | 40.1500 | 41.2400 | 39.9500 | 40.7100 | +3.142% | 91 | 653 | -96.954% |
| 2026-04-17 | 39.7000 | 39.7000 | 39.0300 | 39.4700 | -4.059% | 9 | 624 | -96.858% |
| 2026-04-16 | 43.4000 | 43.9300 | 41.0000 | 41.1400 | -11.792% | 16 | 619 | -96.986% |
| 2026-04-15 | 46.2800 | 46.6400 | 46.2800 | 46.6400 | -2.284% | 3 | 613 | -97.341% |
| 2026-04-14 | 49.8000 | 49.8000 | 47.7300 | 47.7300 | -6.686% | 11 | 613 | -97.402% |
| 2026-04-13 | 52.6000 | 52.6000 | 51.1000 | 51.1500 | -1.918% | 48 | 617 | -97.576% |
| 2026-04-10 | 52.1500 | 52.1500 | 50.6000 | 52.1500 | -5.078% | 24 | 580 | -97.622% |
| 2026-04-09 | 56.7000 | 56.7000 | 54.9400 | 54.9400 | -3.411% | 3 | 562 | -97.743% |
| 2026-04-08 | 58.4500 | 59.0000 | 56.8800 | 56.8800 | -12.290% | 8 | 562 | -97.820% |
| 2026-04-07 | 65.4500 | 65.4500 | 64.8500 | 64.8500 | -2.788% | 33 | 566 | -98.088% |
| 2026-04-02 | 73.9000 | 73.9000 | 66.7100 | 66.7100 | -17.048% | 2 | 545 | -98.141% |
| 2026-03-30 | 80.4200 | 80.4200 | 80.4200 | 80.4200 | +5.955% | 4 | 545 | -98.458% |
| 2026-03-27 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | +4.230% | 2 | 549 | -98.366% |
| 2026-03-26 | 72.7700 | 72.8200 | 72.7700 | 72.8200 | +12.899% | 2 | 549 | -98.297% |
| 2026-03-25 | 64.7700 | 65.3500 | 64.5000 | 64.5000 | -15.521% | 18 | 547 | -98.078% |
| 2026-03-20 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | +1.394% | 3 | 555 | -98.376% |
| 2026-03-19 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | -2.524% | 1 | 555 | -98.353% |
| 2026-03-17 | 77.2500 | 77.2500 | 77.2500 | 77.2500 | +6.332% | 50 | 556 | -98.395% |
| 2026-03-11 | 72.6500 | 72.6500 | 72.6500 | 72.6500 | -12.911% | 5 | 606 | -98.293% |
| 2026-03-09 | 83.4200 | 83.4200 | 83.4200 | 83.4200 | +9.260% | 1 | 601 | -98.514% |
| 2026-03-04 | 81.2500 | 81.2500 | 76.3500 | 76.3500 | -7.230% | 5 | 600 | -98.376% |
| 2026-03-03 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | +5.243% | 1 | 600 | -98.493% |
| 2026-02-27 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +10.891% | 1 | 600 | -98.414% |
| 2026-02-25 | 70.5200 | 70.5200 | 70.5200 | 70.5200 | -2.096% | 1 | 601 | -98.242% |
| 2026-02-24 | 72.0300 | 72.0300 | 72.0300 | 72.0300 | -9.906% | 1 | 601 | -98.278% |
| 2026-02-23 | 79.9500 | 79.9500 | 79.9500 | 79.9500 | +4.606% | 1 | 601 | -98.449% |
| 2026-02-18 | 76.5000 | 76.5000 | 76.4300 | 76.4300 | -5.642% | 4 | 602 | -98.378% |
| 2026-02-17 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +17.103% | 1 | 599 | -98.469% |
| 2026-02-10 | 69.1700 | 69.1700 | 69.1700 | 69.1700 | -0.475% | 1 | 599 | -98.207% |
| 2026-02-09 | 72.8000 | 72.8000 | 69.5000 | 69.5000 | -6.081% | 4 | 598 | -98.216% |
| 2026-02-06 | 76.7600 | 76.7600 | 74.0000 | 74.0000 | -10.487% | 35 | 595 | -98.324% |
| 2026-02-05 | 77.4000 | 82.6700 | 77.4000 | 82.6700 | +4.381% | 3 | 566 | -98.500% |
| 2026-02-04 | 73.6700 | 79.2000 | 73.6700 | 79.2000 | +33.671% | 64 | 563 | -98.434% |
| 2026-02-03 | 58.2000 | 59.2500 | 57.4000 | 59.2500 | +7.532% | 14 | 620 | -97.907% |
| 2026-02-02 | 55.1300 | 55.1800 | 54.8000 | 55.1000 | -8.502% | 83 | 610 | -97.750% |
| 2026-01-30 | 60.5500 | 60.7000 | 57.2500 | 60.2200 | +8.897% | 26 | 652 | -97.941% |
| 2026-01-29 | 52.2000 | 55.3000 | 52.2000 | 55.3000 | +0.545% | 3 | 637 | -97.758% |
| 2026-01-28 | 54.2000 | 55.0000 | 54.2000 | 55.0000 | +0.493% | 6 | 636 | -97.745% |
| 2026-01-27 | 54.1000 | 54.8000 | 54.1000 | 54.7300 | -0.037% | 61 | 636 | -97.734% |
| 2026-01-26 | 54.0000 | 55.0500 | 53.8000 | 54.7500 | +4.485% | 19 | 629 | -97.735% |
| 2026-01-23 | 51.1000 | 53.3500 | 50.8500 | 52.4000 | -2.421% | 83 | 628 | -97.634% |
| 2026-01-22 | 55.1500 | 55.4500 | 53.4300 | 53.7000 | -2.364% | 25 | 569 | -97.691% |
| 2026-01-21 | 57.7200 | 57.7200 | 54.9000 | 55.0000 | -10.423% | 25 | 556 | -97.745% |
| 2026-01-20 | 59.9000 | 61.4000 | 59.6500 | 61.4000 | -0.647% | 44 | 550 | -97.980% |
| 2026-01-16 | 61.8000 | 62.3000 | 61.7000 | 61.8000 | +3.848% | 16 | 507 | -97.994% |
| 2026-01-15 | 60.9100 | 60.9100 | 59.5100 | 59.5100 | -9.559% | 4 | 507 | -97.916% |
| 2026-01-14 | 66.2000 | 66.2000 | 65.8000 | 65.8000 | +0.381% | 9 | 509 | -98.116% |
| 2026-01-13 | 67.1000 | 67.1000 | 65.5500 | 65.5500 | -9.835% | 105 | 509 | -98.108% |
| 2026-01-07 | 72.5000 | 72.7000 | 72.5000 | 72.7000 | +6.912% | 58 | 432 | -98.294% |
| 2026-01-05 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +0.666% | 1 | 392 | -98.176% |
| 2026-01-02 | 67.7500 | 67.7500 | 67.5500 | 67.5500 | -4.725% | 6 | 392 | -98.164% |
| 2025-12-29 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | +1.012% | 1 | 392 | -98.251% |
| 2025-12-26 | 70.1900 | 70.1900 | 70.1900 | 70.1900 | +0.057% | 1 | 392 | -98.233% |
| 2025-12-22 | 70.1500 | 70.1500 | 70.1500 | 70.1500 | -7.879% | 5 | 391 | -98.232% |
| 2025-12-18 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | -4.801% | 25 | 391 | -98.372% |
| 2025-12-17 | 79.9900 | 79.9900 | 79.9900 | 79.9900 | +5.514% | 1 | 391 | -98.450% |
| 2025-12-16 | 75.8100 | 75.8100 | 75.8100 | 75.8100 | +6.028% | 1 | 391 | -98.364% |
| 2025-12-05 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -0.209% | 1 | 391 | -98.266% |
| 2025-12-03 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | +1.631% | 1 | 392 | -98.269% |
| 2025-12-01 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -4.601% | 2 | 391 | -98.241% |
| 2025-11-26 | 74.6500 | 74.6500 | 73.9000 | 73.9000 | -5.619% | 61 | 405 | -98.322% |
| 2025-11-25 | 84.8500 | 84.8500 | 78.2000 | 78.3000 | -8.794% | 44 | 405 | -98.416% |
| 2025-11-21 | 85.8500 | 85.8500 | 85.8500 | 85.8500 | +9.016% | 2 | 384 | -98.556% |
| 2025-11-20 | 73.2500 | 78.7500 | 73.2500 | 78.7500 | +8.292% | 3 | 386 | -98.425% |
| 2025-11-19 | 67.7700 | 72.7200 | 67.7700 | 72.7200 | +6.863% | 5 | 385 | -98.295% |
| 2025-11-18 | 68.0500 | 68.0500 | 68.0500 | 68.0500 | +8.967% | 5 | 384 | -98.178% |
| 2025-11-17 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | +2.209% | 2 | 384 | -98.014% |
| 2025-11-14 | 66.4900 | 66.4900 | 61.1000 | 61.1000 | -1.133% | 8 | 384 | -97.971% |
| 2025-11-13 | 58.4900 | 61.8000 | 58.4900 | 61.8000 | +8.745% | 12 | 386 | -97.994% |
| 2025-11-12 | 57.3000 | 58.1200 | 56.0000 | 56.8300 | -18.582% | 49 | 386 | -97.818% |
| 2025-11-07 | 69.2600 | 69.8000 | 68.0300 | 69.8000 | +7.187% | 8 | 388 | -98.223% |
| 2025-11-06 | 65.1200 | 65.1200 | 65.1200 | 65.1200 | +12.703% | 7 | 388 | -98.096% |
| 2025-11-05 | 57.7800 | 57.7800 | 57.7800 | 57.7800 | -2.151% | 1 | 382 | -97.854% |
| 2025-11-04 | 62.3000 | 62.3000 | 58.4500 | 59.0500 | +1.078% | 56 | 382 | -97.900% |
| 2025-11-03 | 59.0300 | 59.9500 | 58.3000 | 58.4200 | -1.484% | 306 | 234 | -97.877% |
| 2025-10-31 | 57.6500 | 59.8200 | 57.6500 | 59.3000 | +6.082% | 83 | 234 | -97.909% |
| 2025-10-30 | 56.7700 | 56.7700 | 55.9000 | 55.9000 | -0.834% | 23 | 267 | -97.782% |
| 2025-10-29 | 55.5700 | 57.3400 | 55.5000 | 56.3700 | -1.140% | 11 | 262 | -97.800% |
| 2025-10-28 | 57.3800 | 57.3800 | 57.0200 | 57.0200 | -3.241% | 5 | 254 | -97.825% |
| 2025-10-27 | 58.9300 | 58.9300 | 58.9300 | 58.9300 | -1.767% | 3 | 254 | -97.896% |
| 2025-10-24 | 59.3000 | 60.1000 | 59.3000 | 59.9900 | -12.995% | 4 | 254 | -97.933% |
| 2025-10-22 | 68.7000 | 68.9500 | 68.7000 | 68.9500 | +10.585% | 2 | 254 | -98.202% |
| 2025-10-20 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | -7.396% | 1 | 255 | -98.011% |
| 2025-10-17 | 67.3400 | 67.3400 | 67.3300 | 67.3300 | -7.297% | 2 | 254 | -98.158% |
| 2025-10-13 | 71.0100 | 72.6300 | 70.9300 | 72.6300 | -3.289% | 3 | 255 | -98.293% |
| 2025-10-10 | 75.1000 | 75.1000 | 75.1000 | 75.1000 | +12.864% | 2 | 256 | -98.349% |
| 2025-10-09 | 66.5400 | 66.5400 | 66.5400 | 66.5400 | -6.150% | 3 | 258 | -98.136% |
| 2025-10-07 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | -3.655% | 20 | 255 | -98.251% |
| 2025-10-06 | 70.6600 | 74.7800 | 70.6600 | 73.5900 | -28.449% | 129 | 255 | -98.315% |
| 2025-09-30 | 102.8500 | 102.8500 | 102.8500 | 102.8500 | +1.530% | 25 | 171 | -98.794% |
| 2025-09-29 | 100.8500 | 101.3000 | 100.8500 | 101.3000 | -3.899% | 70 | 146 | -98.776% |
| 2025-09-26 | 105.4100 | 105.4100 | 105.4100 | 105.4100 | +0.630% | 1 | 116 | -98.824% |
| 2025-09-15 | 104.7500 | 104.7500 | 104.7500 | 104.7500 | +6.345% | 11 | 115 | -98.816% |
| 2025-08-29 | 97.8000 | 98.5000 | 97.8000 | 98.5000 | -2.117% | 100 | 155 | -98.741% |
| 2025-08-25 | 100.6300 | 100.6300 | 100.6300 | 100.6300 | +11.009% | 1 | 155 | -98.768% |
| 2025-07-29 | 89.8400 | 90.6500 | 89.8400 | 90.6500 | -3.513% | 2 | 154 | -98.632% |
| 2025-07-28 | 93.9500 | 93.9500 | 93.9500 | 93.9500 | -10.609% | 1 | 154 | -98.680% |
| 2025-07-23 | 105.0000 | 105.1000 | 105.0000 | 105.1000 | +0.392% | 100 | 155 | -98.820% |
| 2025-07-18 | 104.6900 | 104.6900 | 104.6900 | 104.6900 | +0.470% | 2 | 55 | -98.816% |
| 2025-07-16 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | -2.068% | 3 | 54 | -98.810% |
| 2025-07-15 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | -12.787% | 50 | 51 | -98.835% |
| 2025-07-01 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +4.631% | 1 | 1 | -98.984% |
| 2025-06-27 | 116.2200 | 116.6000 | 116.2200 | 116.6000 | -9.612% | 110 | 110 | -98.937% |
| 2025-06-23 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | -8.866% | 3 | 3 | -99.039% |
| 2025-01-27 | 141.5500 | 141.5500 | 141.5500 | 141.5500 | -0.736% | 1 | 1 | -99.124% |
| 2025-01-16 | 142.6500 | 142.6500 | 142.6000 | 142.6000 | +4.853% | 253 | 128 | -99.130% |
| 2025-01-03 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | -1.585% | 2 | 128 | -99.088% |
| 2025-01-02 | 138.1900 | 138.1900 | 138.1900 | 138.1900 | +12.368% | 1 | 127 | -99.103% |
| 2024-11-22 | 123.1500 | 123.1500 | 122.9800 | 122.9800 | -0.494% | 4 | 126 | -98.992% |
| 2024-11-21 | 123.5900 | 123.5900 | 123.5900 | 123.5900 | +1.270% | 1 | 124 | -98.997% |
| 2024-11-19 | 122.0400 | 122.0400 | 122.0400 | 122.0400 | +1.446% | 10 | 124 | -98.984% |
| 2024-11-04 | 119.8500 | 120.3000 | 119.8400 | 120.3000 | +5.898% | 16 | 129 | -98.969% |
| 2024-10-30 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | +6.168% | 1 | 120 | -98.908% |
| 2024-10-28 | 107.5800 | 107.5800 | 107.0000 | 107.0000 | +5.419% | 21 | 121 | -98.841% |
| 2024-10-09 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | 0.000% | 100 | 100 | -98.778% |