Dark

AMD20270115P160
AMD Jan 15 2027 160.00 Put (AMD270115P00160000)
option OPRA

EOD

Sep 3, 2026

0.3200-8.571%(-0.0300)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3200	0.3200	0.3100	0.3200	-8.571%	39	4,666	0.000%
2026-09-02	0.3900	0.4400	0.3500	0.3500	-5.405%	48	4,680	-8.571%
2026-09-01	0.4700	0.4700	0.3700	0.3700	-30.189%	11	4,661	-13.514%
2026-08-27	0.6100	0.6100	0.5300	0.5300	+26.190%	3	4,664	-39.623%
2026-08-25	0.4200	0.4200	0.4200	0.4200	-35.385%	40	4,664	-23.810%
2026-08-24	0.6800	0.6800	0.6500	0.6500	0.000%	17	4,658	-50.769%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-1.515%	12	4,657	-50.769%
2026-08-20	0.7000	0.7000	0.6600	0.6600	-5.714%	2	4,657	-51.515%
2026-08-18	0.7500	0.7700	0.7000	0.7000	+4.478%	12	4,656	-54.286%
2026-08-17	0.7300	0.7300	0.6700	0.6700	-4.286%	4	4,655	-52.239%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4,654	-54.286%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-23.077%	5	4,655	-60.000%
2026-08-07	1.0300	1.0500	1.0300	1.0400	-7.143%	50	4,655	-69.231%
2026-08-06	1.2000	1.2100	1.1200	1.1200	+0.901%	1,111	4,670	-71.429%
2026-08-05	1.0800	1.1100	1.0800	1.1100	-3.478%	2	4,780	-71.171%
2026-08-04	1.1000	1.1500	1.1000	1.1500	-23.333%	3	4,779	-72.174%
2026-08-03	1.9000	1.9000	1.5000	1.5000	-7.975%	4	4,781	-78.667%
2026-07-31	1.6000	1.6300	1.6000	1.6300	-20.098%	4	4,782	-80.368%
2026-07-29	2.3100	2.3100	2.0100	2.0400	-15.000%	12	4,785	-84.314%
2026-07-28	2.4000	2.4500	2.4000	2.4000	+6.667%	3	4,795	-86.667%
2026-07-27	2.1500	2.2500	2.1500	2.2500	+4.651%	2	4,795	-85.778%
2026-07-24	2.0500	2.1500	2.0500	2.1500	+1.415%	4	4,793	-85.116%
2026-07-23	2.1200	2.1200	2.1200	2.1200	+5.473%	1	4,791	-84.906%
2026-07-22	2.0100	2.0100	2.0100	2.0100	-9.050%	4	4,790	-84.080%
2026-07-21	2.2100	2.2100	2.2100	2.2100	-5.150%	6	4,788	-85.520%
2026-07-20	2.3400	2.3400	2.3300	2.3300	-10.728%	22	4,788	-86.266%
2026-07-17	2.6900	2.6900	2.3100	2.6100	+22.535%	28	4,796	-87.739%
2026-07-14	2.7200	2.7200	2.1000	2.1300	-1.389%	14	4,793	-84.977%
2026-07-13	2.2700	2.2700	2.1600	2.1600	-6.494%	2	4,790	-85.185%
2026-07-10	2.2300	2.3700	2.2300	2.3100	-5.714%	351	4,790	-86.147%
2026-07-08	2.6300	2.6300	2.4500	2.4500	-4.669%	29	4,585	-86.939%
2026-07-07	2.7800	2.7800	2.5700	2.5700	+7.531%	5	4,610	-87.549%
2026-07-06	2.3700	2.3900	2.3700	2.3900	-2.449%	11	4,613	-86.611%
2026-07-02	2.4500	2.4500	2.4500	2.4500	+0.823%	10	4,624	-86.939%
2026-07-01	2.2400	2.4300	2.1500	2.4300	+8.000%	3	4,624	-86.831%
2026-06-30	2.2800	2.6100	2.2500	2.2500	-10.000%	15	4,625	-85.778%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+0.402%	10	4,619	-87.200%
2026-06-22	2.5000	2.5000	2.4900	2.4900	-0.400%	5	4,629	-87.149%
2026-06-18	2.6100	2.6100	2.5000	2.5000	-4.580%	206	4,804	-87.200%
2026-06-17	2.6800	2.6800	2.6200	2.6200	+0.383%	151	4,804	-87.786%
2026-06-16	2.5300	2.6100	2.5300	2.6100	+2.756%	8	4,954	-87.739%
2026-06-15	2.6400	2.6400	2.4700	2.5400	-13.014%	12	4,952	-87.402%
2026-06-12	2.9200	2.9200	2.9200	2.9200	-8.464%	15	4,942	-89.041%
2026-06-10	3.1900	3.1900	3.1900	3.1900	-5.341%	2	4,927	-89.969%
2026-06-09	3.5000	3.5000	3.3700	3.3700	+10.492%	12	4,928	-90.504%
2026-06-05	3.0000	3.0500	3.0000	3.0500	+4.452%	3	4,930	-89.508%
2026-06-03	2.9200	2.9200	2.9200	2.9200	-1.351%	10	4,931	-89.041%
2026-06-01	3.0000	3.0000	2.9600	2.9600	+13.846%	8	4,931	-89.189%
2026-05-28	2.8500	2.8500	2.6000	2.6000	-14.191%	335	4,931	-87.692%
2026-05-26	3.0700	3.2500	2.9400	3.0300	-8.182%	19	4,919	-89.439%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-2.077%	21	4,918	-90.303%
2026-05-20	3.4500	3.5000	3.3700	3.3700	-6.128%	23	4,918	-90.504%
2026-05-18	3.3500	3.5900	3.3500	3.5900	+12.188%	20	4,951	-91.086%
2026-05-14	3.2000	3.2000	3.2000	3.2000	+1.587%	1	4,951	-90.000%
2026-05-13	3.2000	3.2100	3.1500	3.1500	-5.120%	7	4,943	-89.841%
2026-05-12	3.2200	3.7000	3.2000	3.3200	+2.154%	39	4,943	-90.361%
2026-05-11	3.2500	3.2500	3.1500	3.2500	+4.839%	14	4,943	-90.154%
2026-05-08	3.3000	3.3000	3.1000	3.1000	-8.824%	24	4,937	-89.677%
2026-05-07	3.3500	3.5000	3.3500	3.4000	+4.615%	9	4,939	-90.588%
2026-05-06	2.2500	3.4000	2.2500	3.2500	-22.619%	503	4,935	-90.154%
2026-05-05	4.5500	4.5500	4.0800	4.2000	-4.545%	66	5,074	-92.381%
2026-05-04	4.3300	4.6000	4.3300	4.4000	+7.317%	4	5,111	-92.727%
2026-05-01	4.2300	4.2300	4.1000	4.1000	-7.865%	11	5,120	-92.195%
2026-04-30	5.0500	5.0500	4.4500	4.4500	-6.316%	5	5,120	-92.809%
2026-04-29	5.0000	5.0000	4.6100	4.7500	-5.000%	47	5,121	-93.263%
2026-04-28	5.2500	5.3000	5.0000	5.0000	+4.167%	5	5,114	-93.600%
2026-04-27	4.8000	4.8000	4.8000	4.8000	+4.803%	63	5,112	-93.333%
2026-04-24	5.2800	5.2800	4.4000	4.5800	-28.992%	26	5,112	-93.013%
2026-04-23	6.6700	6.6700	6.3500	6.4500	-3.731%	22	5,101	-95.039%
2026-04-22	6.9000	7.0000	6.6500	6.7000	-10.308%	64	5,088	-95.224%
2026-04-21	7.4000	7.5000	7.4000	7.4700	-2.987%	16	5,128	-95.716%
2026-04-20	7.1700	7.7000	7.1700	7.7000	+3.356%	47	5,128	-95.844%
2026-04-17	7.4000	7.4500	7.1800	7.4500	-6.407%	863	5,122	-95.705%
2026-04-16	8.1600	8.3900	7.7800	7.9600	-9.545%	26	5,865	-95.980%
2026-04-15	8.9500	9.1300	8.8000	8.8000	-3.930%	15	5,872	-96.364%
2026-04-14	9.9000	9.9600	9.1600	9.1600	-9.307%	8	5,877	-96.507%
2026-04-13	10.8000	10.8000	10.1000	10.1000	-5.607%	77	5,876	-96.832%
2026-04-10	10.3500	10.8000	10.3500	10.7000	-7.279%	119	5,909	-97.009%
2026-04-09	11.9500	12.1000	11.5000	11.5400	-5.410%	10	5,851	-97.227%
2026-04-08	12.4700	12.7200	11.9500	12.2000	-17.288%	26	5,849	-97.377%
2026-04-07	15.0000	15.0000	14.6500	14.7500	+2.431%	5	5,857	-97.831%
2026-04-06	14.1000	14.4000	14.1000	14.4000	-4.950%	6	5,858	-97.778%
2026-04-02	16.1100	16.1100	15.1500	15.1500	-2.885%	19	5,879	-97.888%
2026-04-01	16.0000	16.0000	15.3900	15.6000	-9.355%	15	5,879	-97.949%
2026-03-31	18.5900	18.6000	17.2100	17.2100	-13.950%	7	5,873	-98.141%
2026-03-30	17.5500	20.0000	17.5500	20.0000	+6.952%	95	5,877	-98.400%
2026-03-27	18.3500	18.7000	18.2500	18.7000	+3.889%	266	5,823	-98.289%
2026-03-26	16.0000	18.0000	16.0000	18.0000	+22.449%	14	5,851	-98.222%
2026-03-25	15.3000	15.3000	14.3000	14.7000	-13.172%	1,381	5,847	-97.823%
2026-03-24	17.4200	17.4200	16.9200	16.9300	-0.994%	46	4,873	-98.110%
2026-03-23	16.5000	17.1000	16.2400	17.1000	-7.717%	1,015	4,874	-98.129%
2026-03-20	17.8200	18.5300	17.8200	18.5300	+8.744%	15	5,480	-98.273%
2026-03-19	19.3600	19.3600	17.0400	17.0400	-5.333%	226	5,471	-98.122%
2026-03-18	17.9500	18.0000	17.1600	18.0000	-1.639%	107	5,320	-98.222%
2026-03-17	18.5200	18.5200	18.2000	18.3000	-2.400%	86	5,305	-98.251%
2026-03-16	18.8000	18.8000	18.7500	18.7500	-7.635%	33	5,218	-98.293%
2026-03-13	20.0000	20.4000	20.0000	20.3000	+4.103%	101	5,218	-98.424%
2026-03-12	19.2000	19.5000	19.2000	19.5000	+9.489%	12	5,218	-98.359%
2026-03-11	17.5300	17.8100	17.5300	17.8100	-1.056%	12	5,206	-98.203%
2026-03-10	17.5000	18.0500	17.5000	18.0000	-2.174%	10	5,211	-98.222%
2026-03-09	22.2000	22.2000	18.4000	18.4000	-14.219%	21	5,211	-98.261%
2026-03-06	19.3200	21.5300	18.8500	21.4500	+13.193%	15	5,210	-98.508%
2026-03-05	17.9500	18.9500	17.8800	18.9500	+6.222%	67	5,209	-98.311%
2026-03-04	20.0000	20.0000	17.6500	17.8400	-12.549%	47	5,203	-98.206%
2026-03-03	20.7500	21.8000	20.1000	20.4000	+5.426%	3,071	5,206	-98.431%
2026-03-02	20.6800	20.6800	19.2500	19.3500	+0.103%	422	4,117	-98.346%
2026-02-27	19.0000	19.3500	18.9000	19.3300	+4.713%	20	3,774	-98.345%
2026-02-26	18.4600	18.4600	18.4600	18.4600	+7.326%	15	3,775	-98.267%
2026-02-25	16.9500	17.2000	16.9500	17.2000	+5.521%	22	3,776	-98.140%
2026-02-24	17.1000	17.6000	16.2000	16.3000	-18.296%	31	3,776	-98.037%
2026-02-23	19.6900	20.1000	19.6900	19.9500	+5.000%	8	3,773	-98.396%
2026-02-20	18.7500	19.1500	18.1000	19.0000	+2.814%	61	3,772	-98.316%
2026-02-19	19.4000	19.4000	18.4500	18.4800	-5.473%	80	3,766	-98.268%
2026-02-18	19.7000	19.7000	18.6700	19.5500	+5.790%	15	3,829	-98.363%
2026-02-17	19.6600	20.6500	18.3500	18.4800	+0.984%	254	3,830	-98.268%
2026-02-13	18.4500	18.4500	17.9300	18.3000	-0.272%	8	3,634	-98.251%
2026-02-12	17.4000	18.4000	17.2700	18.3500	+7.625%	6	3,634	-98.256%
2026-02-11	16.1000	17.3000	16.1000	17.0500	+3.963%	14	3,633	-98.123%
2026-02-09	17.6000	17.6000	15.9500	16.4000	-9.642%	426	3,622	-98.049%
2026-02-06	19.0000	19.1000	17.7500	18.1500	-15.581%	47	3,975	-98.237%
2026-02-05	21.1500	22.2500	20.7500	21.5000	+9.137%	1,251	3,910	-98.512%
2026-02-04	16.2000	19.9900	16.2000	19.7000	+59.514%	67	2,918	-98.376%
2026-02-03	12.9600	13.2100	12.3500	12.3500	+3.347%	50	2,905	-97.409%
2026-02-02	12.6400	12.6400	11.9500	11.9500	-13.091%	19	2,903	-97.322%
2026-01-30	12.4000	13.7500	12.3000	13.7500	+17.421%	39	2,902	-97.673%
2026-01-29	11.8700	12.0000	11.7100	11.7100	-0.340%	10	2,893	-97.267%
2026-01-28	11.7500	11.7500	11.7500	11.7500	+0.427%	4	2,892	-97.277%
2026-01-27	11.6500	11.7000	11.6500	11.7000	-2.092%	4	2,892	-97.265%
2026-01-26	11.6000	11.9500	11.6000	11.9500	+4.825%	2	2,893	-97.322%
2026-01-23	10.8000	11.4000	10.8000	11.4000	-2.146%	36	2,893	-97.193%
2026-01-22	11.6300	11.6500	11.6300	11.6500	-0.597%	11	2,879	-97.253%
2026-01-21	12.0300	12.6000	11.7200	11.7200	-16.584%	52	2,889	-97.270%
2026-01-20	13.8800	14.0500	12.8500	14.0500	+4.461%	94	2,892	-97.722%
2026-01-16	13.3000	13.6100	13.3000	13.4500	+2.359%	25	2,835	-97.621%
2026-01-15	13.4800	13.4800	12.7900	13.1400	-11.276%	34	2,835	-97.565%
2026-01-14	14.8100	14.8100	14.8100	14.8100	+3.566%	1	2,836	-97.839%
2026-01-13	14.6000	15.2000	14.3000	14.3000	-12.270%	43	2,837	-97.762%
2026-01-12	17.1500	17.1500	15.9500	16.3000	-3.550%	76	2,857	-98.037%
2026-01-09	16.5500	16.9000	16.4900	16.9000	-3.429%	17	2,800	-98.107%
2026-01-08	17.3100	17.6000	17.3100	17.5000	+3.550%	12	2,800	-98.171%
2026-01-07	18.0000	18.1000	16.9000	16.9000	-1.112%	308	2,793	-98.107%
2026-01-06	16.2000	17.6000	16.2000	17.0900	+6.149%	17	2,511	-98.128%
2026-01-05	15.4300	16.1000	15.4300	16.1000	+6.623%	30	2,507	-98.012%
2026-01-02	15.1000	15.1000	15.1000	15.1000	-9.851%	1	2,502	-97.881%
2025-12-31	16.3500	16.7500	16.3500	16.7500	+2.446%	4	2,502	-98.090%
2025-12-30	16.5600	16.6000	16.3500	16.3500	-1.328%	13	2,502	-98.043%
2025-12-29	16.5700	16.5700	16.5700	16.5700	+0.424%	3	2,507	-98.069%
2025-12-26	16.7800	16.8400	16.5000	16.5000	-0.242%	7	2,504	-98.061%
2025-12-23	16.5300	16.5400	16.3000	16.5400	-0.958%	8	2,500	-98.065%
2025-12-22	16.7000	16.7000	16.7000	16.7000	0.000%	2	2,499	-98.084%
2025-12-19	18.8000	18.8000	16.7000	16.7000	-11.873%	2	2,499	-98.084%
2025-12-18	18.9000	18.9500	18.9000	18.9500	-4.774%	201	2,500	-98.311%
2025-12-17	19.8700	19.9000	19.8500	19.9000	+11.173%	22	2,340	-98.392%
2025-12-15	17.9000	17.9000	17.9000	17.9000	-4.533%	1	2,335	-98.212%
2025-12-12	18.0000	18.7500	17.9500	18.7500	+3.306%	6	2,336	-98.293%
2025-12-11	18.7100	18.7100	18.1500	18.1500	+3.537%	12	2,336	-98.237%
2025-12-10	17.2500	17.5600	17.2500	17.5300	+2.037%	59	2,338	-98.175%
2025-12-09	17.1700	17.1800	17.1700	17.1800	-2.663%	17	2,341	-98.137%
2025-12-08	17.7500	17.7500	17.6500	17.6500	-2.216%	15	2,331	-98.187%
2025-12-05	17.5000	18.0500	17.5000	18.0500	-1.258%	76	2,346	-98.227%
2025-12-04	18.1500	18.2800	18.1500	18.2800	-0.109%	2	2,409	-98.249%
2025-12-03	18.9000	18.9000	18.2500	18.3000	-1.081%	106	2,411	-98.251%
2025-12-02	17.2800	18.5000	17.0000	18.5000	+4.816%	1,066	2,476	-98.270%
2025-12-01	18.3500	18.3600	17.6500	17.6500	-3.657%	5	1,601	-98.187%
2025-11-28	18.3200	18.3200	18.3200	18.3200	-4.084%	1	1,602	-98.253%
2025-11-26	19.8600	19.9900	19.1000	19.1000	-16.957%	19	1,608	-98.325%
2025-11-25	23.2100	24.3000	23.0000	23.0000	+18.252%	11	1,608	-98.609%
2025-11-24	20.6500	20.6500	19.4500	19.4500	-14.317%	16	1,609	-98.355%
2025-11-21	24.2500	25.0000	21.9000	22.7000	+1.114%	102	1,624	-98.590%
2025-11-20	17.1300	22.5900	17.1300	22.4500	+16.502%	108	1,652	-98.575%
2025-11-19	16.8000	19.3000	16.8000	19.2700	+5.937%	43	1,655	-98.339%
2025-11-18	18.1900	18.1900	18.1900	18.1900	+16.304%	1	1,654	-98.241%
2025-11-17	15.3000	15.6400	15.3000	15.6400	+2.895%	2	1,654	-97.954%
2025-11-14	14.9000	15.2000	14.6000	15.2000	+7.042%	119	1,653	-97.895%
2025-11-13	14.2000	14.2000	14.2000	14.2000	+1.646%	60	1,575	-97.746%
2025-11-12	13.8600	13.9700	13.7500	13.9700	-13.230%	23	1,575	-97.709%
2025-11-11	16.0500	16.1000	16.0000	16.1000	+2.222%	22	1,559	-98.012%
2025-11-10	15.7500	15.7500	15.7500	15.7500	-15.186%	5	1,573	-97.968%
2025-11-07	18.5700	18.5700	18.5700	18.5700	+14.488%	2	1,573	-98.277%
2025-11-06	17.1000	17.1000	16.2200	16.2200	+14.629%	6	1,573	-98.027%
2025-11-05	15.4000	15.4000	14.1500	14.1500	-5.034%	18	1,573	-97.739%
2025-11-04	14.7000	14.9000	14.7000	14.9000	-2.295%	37	1,584	-97.852%
2025-11-03	15.2000	15.2500	15.1500	15.2500	-0.974%	41	1,603	-97.902%
2025-10-31	15.8000	15.8000	15.4000	15.4000	+3.217%	12	1,603	-97.922%
2025-10-30	14.9200	14.9200	14.9200	14.9200	+3.253%	1	1,593	-97.855%
2025-10-29	13.9600	14.4500	13.9600	14.4500	+0.417%	31	1,593	-97.785%
2025-10-28	14.5800	14.6000	14.3000	14.3900	-4.954%	68	1,618	-97.776%
2025-10-27	14.8900	15.1400	14.8900	15.1400	-0.786%	5	1,619	-97.886%
2025-10-24	14.5000	15.3500	14.5000	15.2600	-6.092%	7	1,619	-97.903%
2025-10-23	16.7800	16.7800	16.2500	16.2500	-9.218%	6	1,622	-98.031%
2025-10-22	17.9000	17.9000	17.9000	17.9000	+13.651%	1	1,618	-98.212%
2025-10-20	16.3700	16.3700	15.7500	15.7500	-8.696%	13	1,618	-97.968%
2025-10-17	17.6000	17.6000	17.2500	17.2500	+0.058%	93	1,625	-98.145%
2025-10-16	16.7700	17.2500	16.7700	17.2400	-1.033%	21	1,669	-98.144%
2025-10-14	18.4000	18.4000	17.3500	17.4200	-5.838%	1,022	2,672	-98.163%
2025-10-13	18.4500	18.5000	18.4500	18.5000	-0.538%	22	2,468	-98.270%
2025-10-10	18.5500	18.6000	18.5500	18.6000	+13.761%	11	2,476	-98.280%
2025-10-09	15.5000	16.4000	15.5000	16.3500	+2.188%	15	2,482	-98.043%
2025-10-08	16.4900	16.4900	15.7500	16.0000	-10.515%	79	2,481	-98.000%
2025-10-07	16.6000	17.9500	16.5000	17.8800	-6.778%	264	2,562	-98.210%
2025-10-06	15.9000	19.1800	15.6200	19.1800	-31.500%	113	2,562	-98.332%
2025-10-03	26.6500	28.0000	26.6500	28.0000	+7.239%	2	2,562	-98.857%
2025-10-02	26.5200	26.6900	26.0000	26.1100	-7.542%	56	2,560	-98.774%
2025-10-01	28.2400	28.2400	28.2400	28.2400	-1.259%	10	2,561	-98.867%
2025-09-30	28.6500	28.7500	28.6000	28.6000	+1.961%	505	2,561	-98.881%
2025-09-29	28.0500	28.0500	27.7500	28.0500	-4.915%	1,061	2,106	-98.859%
2025-09-26	29.5000	29.5000	29.5000	29.5000	+2.076%	40	1,328	-98.915%
2025-09-25	30.5100	30.6000	28.9000	28.9000	+3.621%	15	1,368	-98.893%
2025-09-24	27.8900	27.8900	27.8900	27.8900	-4.257%	5	1,360	-98.853%
2025-09-23	29.1300	29.1300	29.1300	29.1300	+0.034%	2	1,365	-98.901%
2025-09-22	28.2600	29.1300	27.9500	29.1200	-3.256%	25	1,364	-98.901%
2025-09-19	29.9900	30.2000	29.9900	30.1000	-2.589%	27	1,353	-98.937%
2025-09-18	32.0800	32.0800	30.9000	30.9000	+6.662%	25	1,351	-98.964%
2025-09-17	28.9700	28.9700	28.9700	28.9700	+2.079%	1	1,336	-98.895%
2025-09-16	28.7000	28.7000	28.3800	28.3800	-0.595%	16	1,336	-98.872%
2025-09-15	28.5500	28.5500	28.5500	28.5500	-2.293%	120	1,336	-98.879%
2025-09-12	29.2200	29.2200	29.2200	29.2200	-2.437%	1	1,336	-98.905%
2025-09-11	30.3500	30.3500	29.9500	29.9500	+3.276%	23	1,335	-98.932%
2025-09-10	28.2000	29.0000	28.0500	29.0000	-4.448%	18	1,338	-98.897%
2025-09-09	30.7500	30.7500	30.3500	30.3500	-6.615%	6	1,324	-98.946%
2025-09-08	32.2500	32.5000	32.2500	32.5000	+3.273%	10	1,320	-99.015%
2025-09-05	29.5800	32.2500	29.5800	31.4700	+12.473%	16	1,321	-98.983%
2025-09-04	28.4700	28.4700	27.9800	27.9800	+0.539%	3	1,317	-98.856%
2025-09-03	27.8300	27.8300	27.8300	27.8300	-1.137%	1	1,314	-98.850%
2025-09-02	29.0000	29.0000	28.1500	28.1500	+2.364%	2	1,315	-98.863%
2025-08-29	26.9500	27.5000	26.9500	27.5000	+3.970%	2	1,312	-98.836%
2025-08-27	26.5000	26.6500	26.3500	26.4500	-1.121%	299	1,312	-98.790%
2025-08-26	26.6000	26.8900	26.5500	26.7500	-3.604%	260	1,159	-98.804%
2025-08-25	28.1300	28.1300	27.7500	27.7500	+4.089%	2	1,033	-98.847%
2025-08-22	26.4300	26.6600	26.4000	26.6600	-4.101%	4	1,033	-98.800%
2025-08-21	27.5500	28.0500	27.5000	27.8000	-1.593%	195	1,035	-98.849%
2025-08-20	28.0500	30.0000	28.0500	28.2500	+4.436%	20	984	-98.867%
2025-08-19	25.7200	27.0900	25.7200	27.0500	+11.546%	306	987	-98.817%
2025-08-18	24.1500	24.2500	24.1000	24.2500	+1.295%	63	1,266	-98.680%
2025-08-15	24.0500	24.0500	23.6500	23.9400	+3.726%	11	1,251	-98.663%
2025-08-14	22.6000	23.0800	22.6000	23.0800	+4.199%	101	1,243	-98.614%
2025-08-13	22.2500	22.5200	21.7500	22.1500	-8.810%	114	1,171	-98.555%
2025-08-12	24.8000	25.6400	24.2900	24.2900	-1.660%	31	1,243	-98.683%
2025-08-11	24.5700	24.7000	23.6000	24.7000	0.000%	76	1,243	-98.704%
2025-08-08	24.2000	24.7000	24.0500	24.7000	-2.294%	231	1,226	-98.704%
2025-08-07	25.2000	25.3000	24.8700	25.2800	-9.065%	58	1,142	-98.734%
2025-08-06	28.4800	29.2900	27.2500	27.8000	+10.845%	150	1,173	-98.849%
2025-08-05	24.9000	25.0800	24.9000	25.0800	+1.786%	12	1,073	-98.724%
2025-08-04	24.6500	24.6500	24.3100	24.6400	-10.335%	57	1,065	-98.701%
2025-08-01	27.5700	27.5700	26.9000	27.4800	+10.584%	213	1,041	-98.836%
2025-07-31	23.4000	24.8500	23.1000	24.8500	+4.544%	506	1,130	-98.712%
2025-07-30	24.5500	24.5500	23.7700	23.7700	-2.181%	13	1,238	-98.654%
2025-07-29	23.7000	24.4000	23.1500	24.3000	-1.778%	145	1,239	-98.683%
2025-07-28	26.0000	26.0000	24.5500	24.7400	-9.344%	9	1,355	-98.707%
2025-07-25	27.0500	27.2900	27.0500	27.2900	-3.227%	2	1,354	-98.827%
2025-07-24	28.7000	28.9500	27.9200	28.2000	-5.369%	13	1,356	-98.865%
2025-07-23	29.7000	29.8000	29.7000	29.8000	-8.869%	2	1,356	-98.926%
2025-07-22	32.6000	32.7000	32.6000	32.7000	+10.027%	24	1,357	-99.021%
2025-07-21	29.6000	29.7600	29.6000	29.7200	-2.876%	3	1,357	-98.923%
2025-07-18	30.5500	30.6000	30.5000	30.6000	-0.163%	62	1,355	-98.954%
2025-07-17	29.9300	30.7100	29.8500	30.6500	-3.465%	702	1,293	-98.956%
2025-07-16	31.3000	31.7500	31.3000	31.7500	+1.373%	18	698	-98.992%
2025-07-15	30.5000	31.3200	30.5000	31.3200	-8.287%	302	681	-98.978%
2025-07-14	35.2200	35.2200	34.1500	34.1500	-3.531%	2	465	-99.063%
2025-07-10	36.2900	36.2900	35.2500	35.4000	-6.621%	17	466	-99.096%
2025-07-09	37.9100	37.9100	37.9100	37.9100	-1.864%	1	450	-99.156%
2025-07-03	38.6300	38.6300	38.6300	38.6300	-3.425%	1	450	-99.172%
2025-07-01	40.0000	40.0000	40.0000	40.0000	+10.345%	1	450	-99.200%
2025-06-27	36.4200	36.4200	36.2500	36.2500	-3.590%	62	449	-99.117%
2025-06-26	37.9500	37.9500	37.3000	37.6000	-0.265%	21	391	-99.149%
2025-06-25	38.1500	38.4500	37.3600	37.7000	-5.726%	8	402	-99.151%
2025-06-24	41.4200	41.4200	39.9900	39.9900	-6.957%	4	398	-99.200%
2025-06-23	42.9000	43.3100	42.6800	42.9800	-4.637%	6	399	-99.255%
2025-06-16	45.5000	45.5000	45.0700	45.0700	-15.867%	23	395	-99.290%
2025-05-28	53.5700	53.5700	53.5700	53.5700	+2.233%	10	397	-99.403%
2025-05-19	52.4000	52.4000	52.4000	52.4000	+4.591%	20	387	-99.389%
2025-05-14	50.1000	50.1000	50.1000	50.1000	-18.257%	10	387	-99.361%
2025-05-09	61.2900	61.2900	61.2900	61.2900	-4.991%	2	377	-99.478%
2025-05-06	64.5100	64.5100	64.5100	64.5100	-3.312%	1	376	-99.504%
2025-04-29	66.7200	66.7200	66.7200	66.7200	-0.566%	1	377	-99.520%
2025-04-25	67.1000	67.1000	67.1000	67.1000	-2.471%	20	378	-99.523%
2025-04-23	68.8000	68.8000	68.8000	68.8000	-8.814%	1	378	-99.535%
2025-04-22	75.4500	75.4500	75.4500	75.4500	-1.694%	1	378	-99.576%
2025-04-21	77.0000	77.0000	76.7500	76.7500	+16.007%	3	378	-99.583%
2025-04-15	66.1600	66.1600	66.1600	66.1600	-5.621%	1	378	-99.516%
2025-04-11	70.1000	70.1000	70.1000	70.1000	-10.036%	100	377	-99.544%
2025-04-09	78.9100	79.6000	77.9200	77.9200	-4.685%	52	412	-99.589%
2025-04-08	72.4700	81.7500	72.4700	81.7500	+7.213%	76	421	-99.609%
2025-04-07	81.0000	81.4700	76.0000	76.2500	+1.939%	31	417	-99.580%
2025-04-04	73.5300	76.2500	73.5300	74.8000	+10.097%	10	443	-99.572%
2025-04-03	64.3500	67.9400	64.3500	67.9400	+11.304%	8	448	-99.529%
2025-04-02	61.0400	61.0400	61.0400	61.0400	-0.586%	9	437	-99.476%
2025-03-28	61.4000	61.4000	61.4000	61.4000	+14.552%	2	437	-99.479%
2025-03-25	54.0000	54.0000	53.6000	53.6000	-0.741%	3	436	-99.403%
2025-03-24	54.0000	54.0000	54.0000	54.0000	-8.397%	1	436	-99.407%
2025-03-17	58.9500	58.9500	58.9500	58.9500	-6.725%	1	437	-99.457%
2025-03-14	63.2000	63.2000	63.2000	63.2000	-3.320%	4	437	-99.494%
2025-03-10	65.3700	65.3700	65.3700	65.3700	-1.447%	1	435	-99.510%
2025-03-07	66.3300	66.3300	66.3300	66.3300	+2.203%	2	435	-99.518%
2025-03-06	64.5500	64.9000	64.5500	64.9000	+2.012%	6	435	-99.507%
2025-03-05	63.6200	63.6200	63.6200	63.6200	-2.348%	2	435	-99.497%
2025-03-04	65.1500	65.1500	65.1500	65.1500	-1.213%	1	435	-99.509%
2025-03-03	65.5000	65.9500	65.5000	65.9500	+9.935%	2	435	-99.515%
2025-02-25	59.4800	59.9900	59.4800	59.9900	+4.603%	2	434	-99.467%
2025-02-24	56.9600	57.3500	56.9600	57.3500	+4.787%	9	432	-99.442%
2025-02-14	54.2700	54.7300	54.2700	54.7300	+1.975%	54	421	-99.415%
2025-02-13	53.6700	53.6700	53.6700	53.6700	-3.817%	4	421	-99.404%
2025-02-10	55.8000	55.8000	55.8000	55.8000	-4.206%	1	421	-99.427%
2025-02-07	58.2500	58.2500	58.2500	58.2500	+3.189%	6	421	-99.451%
2025-02-06	56.4500	56.4500	56.4500	56.4500	-0.494%	2	421	-99.433%
2025-02-05	58.1000	58.1000	56.7200	56.7300	+7.342%	6	419	-99.436%
2025-02-04	52.9000	52.9000	52.8500	52.8500	+0.955%	200	419	-99.395%
2025-01-30	51.3500	52.3500	51.3500	52.3500	-0.946%	3	308	-99.389%
2025-01-29	52.4000	53.1400	52.4000	52.8500	-3.205%	18	308	-99.395%
2025-01-28	54.6000	54.6000	54.6000	54.6000	+0.368%	1	292	-99.414%
2025-01-27	52.7400	54.4000	52.7400	54.4000	+12.746%	4	291	-99.412%
2025-01-24	48.2500	48.2500	48.2500	48.2500	+0.521%	2	288	-99.337%
2025-01-22	48.0000	48.0000	48.0000	48.0000	-3.904%	2	287	-99.333%
2025-01-17	49.6500	49.9500	49.6500	49.9500	-3.047%	6	286	-99.359%
2025-01-16	51.5200	51.5300	51.5200	51.5200	+0.546%	5	286	-99.379%
2025-01-15	51.2300	51.2400	51.2100	51.2400	-4.545%	65	286	-99.375%
2025-01-14	52.6500	53.7300	52.6500	53.6800	+1.092%	19	251	-99.404%
2025-01-13	54.0500	54.0500	53.1000	53.1000	-2.836%	14	248	-99.397%
2025-01-10	54.6500	54.6500	54.6500	54.6500	+7.073%	2	234	-99.414%
2025-01-08	50.8000	51.0400	50.7600	51.0400	+1.350%	100	143	-99.373%
2024-12-31	50.3600	50.3600	50.3600	50.3600	+2.150%	2	141	-99.365%
2024-12-23	50.3000	50.3000	49.3000	49.3000	-6.788%	100	141	-99.351%
2024-12-20	53.6700	53.6700	52.8900	52.8900	-1.508%	8	141	-99.395%
2024-12-19	51.8100	53.7000	51.8100	53.7000	+4.070%	5	143	-99.404%
2024-12-18	51.6000	51.6000	51.6000	51.6000	+3.656%	3	138	-99.380%
2024-12-17	50.6000	50.6000	49.7800	49.7800	+2.008%	2	136	-99.357%
2024-12-16	48.8000	48.8000	48.8000	48.8000	-0.408%	1	135	-99.344%
2024-12-13	49.0000	49.0000	49.0000	49.0000	+6.870%	4	135	-99.347%
2024-12-12	45.8500	45.8500	45.8500	45.8500	-0.326%	2	133	-99.302%
2024-12-11	47.3000	47.3000	46.0000	46.0000	-2.335%	10	131	-99.304%
2024-12-10	46.5900	47.1000	46.5100	47.1000	+3.289%	35	124	-99.321%
2024-12-09	43.5000	45.6000	43.5000	45.6000	+10.412%	5	89	-99.298%
2024-12-06	41.3000	41.3000	41.3000	41.3000	+4.267%	4	85	-99.225%
2024-12-04	39.6100	39.6100	39.6100	39.6100	-1.639%	1	83	-99.192%
2024-11-25	40.2700	40.2700	40.2700	40.2700	-2.964%	3	82	-99.205%
2024-11-22	41.6400	41.6400	41.5000	41.5000	0.000%	4	79	-99.229%
2024-11-19	41.7300	41.7300	41.5000	41.5000	-2.924%	2	78	-99.229%
2024-11-15	42.7500	42.7500	42.7500	42.7500	+4.549%	2	77	-99.251%
2024-11-14	41.2700	41.2700	40.8900	40.8900	+0.221%	4	76	-99.217%
2024-11-13	39.3400	40.8000	39.3400	40.8000	+2.000%	5	72	-99.216%
2024-11-12	39.4500	40.0000	39.4500	40.0000	+6.952%	2	69	-99.200%
2024-11-08	37.5000	37.5000	37.4000	37.4000	-8.378%	4	68	-99.144%
2024-11-06	40.8200	40.8200	40.8200	40.8200	-1.329%	1	69	-99.216%
2024-11-04	41.8000	41.8000	41.3700	41.3700	+0.657%	4	70	-99.226%
2024-11-01	41.5600	41.5600	41.1000	41.1000	+1.107%	6	68	-99.221%
2024-10-31	40.6500	40.6500	40.6500	40.6500	+5.584%	1	65	-99.213%
2024-10-30	38.6000	38.6000	37.7500	38.5000	+16.420%	6	66	-99.169%
2024-10-29	34.0000	34.0000	33.0700	33.0700	-7.002%	41	64	-99.032%
2024-10-28	35.8000	35.8000	35.5600	35.5600	-1.222%	3	64	-99.100%
2024-10-25	36.0000	36.0000	36.0000	36.0000	-5.685%	2	61	-99.111%
2024-10-22	38.0000	38.1700	38.0000	38.1700	+2.884%	3	61	-99.162%
2024-10-18	37.1000	37.1000	37.1000	37.1000	-0.269%	2	58	-99.137%
2024-10-17	37.2000	37.2000	37.2000	37.2000	+1.087%	1	57	-99.140%
2024-10-15	35.3500	36.8000	35.3500	36.8000	+8.235%	5	56	-99.130%
2024-10-14	34.0000	34.0000	34.0000	34.0000	-3.846%	37	55	-99.059%
2024-10-10	35.0000	35.6000	35.0000	35.3600	+8.300%	4	18	-99.095%
2024-10-08	32.6600	32.6600	32.6500	32.6500	-2.625%	2	14	-99.020%
2024-10-04	33.7000	33.7000	33.5300	33.5300	-6.732%	22	14	-99.046%
2024-10-03	35.9500	35.9500	35.9500	35.9500	-0.964%	1	23	-99.110%
2024-10-02	36.1500	36.3000	36.1500	36.3000	-1.090%	7	22	-99.118%
2024-10-01	36.5800	36.7000	36.3100	36.7000	+3.264%	6	15	-99.128%
2024-09-27	35.5400	35.5400	35.5400	35.5400	+1.980%	2	10	-99.100%
2024-09-26	34.6500	35.0000	34.6500	34.8500	-6.568%	3	10	-99.082%
2024-09-25	37.3000	37.3000	37.3000	37.3000	-3.742%	1	8	-99.142%
2024-09-24	38.7500	38.7500	38.7500	38.7500	+0.129%	5	8	-99.174%
2024-09-20	38.7000	38.7000	38.7000	38.7000	+0.546%	2	3	-99.173%
2024-09-19	38.4900	38.4900	38.4900	38.4900	-5.615%	1	2	-99.169%
2024-09-16	40.7800	40.7800	40.7800	40.7800	0.000%	1	1	-99.215%