AMD270115P00160000
AMD Jan 15 2027 160.00 Put
optionOPRA
EODOct 23, 2026
0.19USD-13.636%(-0.03)22Vol4,833OI
AMD270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.2800 | 0.1600 | 0.1900 | -13.636% | 22 | 4,831 | 0.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.1600 | 0.2200 | +29.412% | 17 | 4,826 | -13.636% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -34.615% | 17 | 4,817 | +11.765% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2200 | 0.2600 | +23.810% | 8 | 4,813 | -26.923% |
| 2026-10-19 | 0.2300 | 0.2500 | 0.1700 | 0.2100 | -8.696% | 10 | 4,811 | -9.524% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.1600 | 0.2300 | -14.815% | 13 | 4,809 | -17.391% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +68.750% | 1 | 4,809 | -29.630% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1100 | 0.1600 | +23.077% | 94 | 4,811 | +18.750% |
| 2026-10-13 | 0.1500 | 0.1800 | 0.1100 | 0.1300 | 0.000% | 24 | 4,811 | +46.154% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -13.333% | 33 | 4,806 | +46.154% |
| 2026-10-09 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 8 | 4,805 | +26.667% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +36.364% | 4 | 4,803 | +26.667% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -26.667% | 8 | 4,798 | +72.727% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 7 | 4,797 | +26.667% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 7 | 4,796 | +11.765% |
| 2026-10-02 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 6 | 4,794 | -5.000% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | -26.087% | 16 | 4,788 | +11.765% |
| 2026-09-30 | 0.2400 | 0.2500 | 0.1900 | 0.2300 | +9.524% | 106 | 4,689 | -17.391% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 4,689 | -9.524% |
| 2026-09-28 | 0.2500 | 0.3300 | 0.2300 | 0.2300 | -11.538% | 21 | 4,691 | -17.391% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.2400 | 0.2600 | -16.129% | 9 | 4,696 | -26.923% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 2 | 4,696 | -38.710% |
| 2026-09-18 | 0.3000 | 0.3200 | 0.2200 | 0.2200 | 0.000% | 6 | 4,695 | -13.636% |
| 2026-09-17 | 0.2600 | 0.2900 | 0.2200 | 0.2200 | -37.143% | 12 | 4,694 | -13.636% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 1 | 4,694 | -45.714% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 3 | 4,691 | -17.391% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 3 | 4,690 | -26.923% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -34.783% | 21 | 4,669 | +26.667% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -32.353% | 2 | 4,668 | -17.391% |
| 2026-09-09 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | -2.857% | 2 | 4,668 | -44.118% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 4,668 | -45.714% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 4,666 | -36.667% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 39 | 4,680 | -40.625% |
| 2026-09-02 | 0.3900 | 0.4400 | 0.3500 | 0.3500 | -5.405% | 48 | 4,661 | -45.714% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -30.189% | 11 | 4,664 | -48.649% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | +26.190% | 3 | 4,664 | -64.151% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 40 | 4,658 | -54.762% |
| 2026-08-24 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.000% | 17 | 4,657 | -70.769% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 12 | 4,657 | -70.769% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -5.714% | 2 | 4,656 | -71.212% |
| 2026-08-18 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | +4.478% | 12 | 4,655 | -72.857% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -4.286% | 4 | 4,654 | -71.642% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 4,655 | -72.857% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.077% | 5 | 4,655 | -76.250% |
| 2026-08-07 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | -7.143% | 50 | 4,670 | -81.731% |
| 2026-08-06 | 1.2000 | 1.2100 | 1.1200 | 1.1200 | +0.901% | 1,111 | 4,780 | -83.036% |
| 2026-08-05 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -3.478% | 2 | 4,779 | -82.883% |
| 2026-08-04 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -23.333% | 3 | 4,781 | -83.478% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -7.975% | 4 | 4,782 | -87.333% |
| 2026-07-31 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -20.098% | 4 | 4,785 | -88.344% |
| 2026-07-29 | 2.3100 | 2.3100 | 2.0100 | 2.0400 | -15.000% | 12 | 4,795 | -90.686% |
| 2026-07-28 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | +6.667% | 3 | 4,795 | -92.083% |
| 2026-07-27 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +4.651% | 2 | 4,793 | -91.556% |
| 2026-07-24 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +1.415% | 4 | 4,791 | -91.163% |
| 2026-07-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +5.473% | 1 | 4,790 | -91.038% |
| 2026-07-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.050% | 4 | 4,788 | -90.547% |
| 2026-07-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.150% | 6 | 4,788 | -91.403% |
| 2026-07-20 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -10.728% | 22 | 4,796 | -91.845% |
| 2026-07-17 | 2.6900 | 2.6900 | 2.3100 | 2.6100 | +22.535% | 28 | 4,793 | -92.720% |
| 2026-07-14 | 2.7200 | 2.7200 | 2.1000 | 2.1300 | -1.389% | 14 | 4,790 | -91.080% |
| 2026-07-13 | 2.2700 | 2.2700 | 2.1600 | 2.1600 | -6.494% | 2 | 4,790 | -91.204% |
| 2026-07-10 | 2.2300 | 2.3700 | 2.2300 | 2.3100 | -5.714% | 351 | 4,585 | -91.775% |
| 2026-07-08 | 2.6300 | 2.6300 | 2.4500 | 2.4500 | -4.669% | 29 | 4,610 | -92.245% |
| 2026-07-07 | 2.7800 | 2.7800 | 2.5700 | 2.5700 | +7.531% | 5 | 4,613 | -92.607% |
| 2026-07-06 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | -2.449% | 11 | 4,624 | -92.050% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 10 | 4,624 | -92.245% |
| 2026-07-01 | 2.2400 | 2.4300 | 2.1500 | 2.4300 | +8.000% | 3 | 4,625 | -92.181% |
| 2026-06-30 | 2.2800 | 2.6100 | 2.2500 | 2.2500 | -10.000% | 15 | 4,619 | -91.556% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 10 | 4,629 | -92.400% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -0.400% | 5 | 4,626 | -92.369% |
| 2026-06-18 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -4.580% | 206 | 4,804 | -92.400% |
| 2026-06-17 | 2.6800 | 2.6800 | 2.6200 | 2.6200 | +0.383% | 151 | 4,954 | -92.748% |
| 2026-06-16 | 2.5300 | 2.6100 | 2.5300 | 2.6100 | +2.756% | 8 | 4,952 | -92.720% |
| 2026-06-15 | 2.6400 | 2.6400 | 2.4700 | 2.5400 | -13.014% | 12 | 4,942 | -92.520% |
| 2026-06-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.464% | 15 | 4,927 | -93.493% |
| 2026-06-10 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.341% | 2 | 4,928 | -94.044% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | +10.492% | 12 | 4,930 | -94.362% |
| 2026-06-05 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +4.452% | 3 | 4,931 | -93.770% |
| 2026-06-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.351% | 10 | 4,931 | -93.493% |
| 2026-06-01 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +13.846% | 8 | 4,931 | -93.581% |
| 2026-05-28 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -14.191% | 335 | 4,919 | -92.692% |
| 2026-05-26 | 3.0700 | 3.2500 | 2.9400 | 3.0300 | -8.182% | 19 | 4,918 | -93.729% |
| 2026-05-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 21 | 4,918 | -94.242% |
| 2026-05-20 | 3.4500 | 3.5000 | 3.3700 | 3.3700 | -6.128% | 23 | 4,932 | -94.362% |
| 2026-05-18 | 3.3500 | 3.5900 | 3.3500 | 3.5900 | +12.187% | 20 | 4,951 | -94.708% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 4,951 | -94.063% |
| 2026-05-13 | 3.2000 | 3.2100 | 3.1500 | 3.1500 | -5.120% | 7 | 4,950 | -93.968% |
| 2026-05-12 | 3.2200 | 3.7000 | 3.2000 | 3.3200 | +2.154% | 39 | 4,943 | -94.277% |
| 2026-05-11 | 3.2500 | 3.2500 | 3.1500 | 3.2500 | +4.839% | 14 | 4,937 | -94.154% |
| 2026-05-08 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.824% | 24 | 4,939 | -93.871% |
| 2026-05-07 | 3.3500 | 3.5000 | 3.3500 | 3.4000 | +4.615% | 9 | 4,935 | -94.412% |
| 2026-05-06 | 2.2500 | 3.4000 | 2.2500 | 3.2500 | -22.619% | 503 | 5,074 | -94.154% |
| 2026-05-05 | 4.5500 | 4.5500 | 4.0800 | 4.2000 | -4.545% | 66 | 5,111 | -95.476% |
| 2026-05-04 | 4.3300 | 4.6000 | 4.3300 | 4.4000 | +7.317% | 4 | 5,110 | -95.682% |
| 2026-05-01 | 4.2300 | 4.2300 | 4.1000 | 4.1000 | -7.865% | 11 | 5,120 | -95.366% |
| 2026-04-30 | 5.0500 | 5.0500 | 4.4500 | 4.4500 | -6.316% | 5 | 5,121 | -95.730% |
| 2026-04-29 | 5.0000 | 5.0000 | 4.6100 | 4.7500 | -5.000% | 47 | 5,121 | -96.000% |
| 2026-04-28 | 5.2500 | 5.3000 | 5.0000 | 5.0000 | +4.167% | 5 | 5,114 | -96.200% |
| 2026-04-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.803% | 63 | 5,112 | -96.042% |
| 2026-04-24 | 5.2800 | 5.2800 | 4.4000 | 4.5800 | -28.992% | 26 | 5,112 | -95.852% |
| 2026-04-23 | 6.6700 | 6.6700 | 6.3500 | 6.4500 | -3.731% | 22 | 5,101 | -97.054% |
| 2026-04-22 | 6.9000 | 7.0000 | 6.6500 | 6.7000 | -10.308% | 64 | 5,088 | -97.164% |
| 2026-04-21 | 7.4000 | 7.5000 | 7.4000 | 7.4700 | -2.987% | 16 | 5,128 | -97.456% |
| 2026-04-20 | 7.1700 | 7.7000 | 7.1700 | 7.7000 | +3.356% | 47 | 5,128 | -97.532% |
| 2026-04-17 | 7.4000 | 7.4500 | 7.1800 | 7.4500 | -6.407% | 863 | 5,122 | -97.450% |
| 2026-04-16 | 8.1600 | 8.3900 | 7.7800 | 7.9600 | -9.545% | 26 | 5,865 | -97.613% |
| 2026-04-15 | 8.9500 | 9.1300 | 8.8000 | 8.8000 | -3.930% | 15 | 5,872 | -97.841% |
| 2026-04-14 | 9.9000 | 9.9600 | 9.1600 | 9.1600 | -9.307% | 8 | 5,877 | -97.926% |
| 2026-04-13 | 10.8000 | 10.8000 | 10.1000 | 10.1000 | -5.607% | 77 | 5,876 | -98.119% |
| 2026-04-10 | 10.3500 | 10.8000 | 10.3500 | 10.7000 | -7.279% | 119 | 5,909 | -98.224% |
| 2026-04-09 | 11.9500 | 12.1000 | 11.5000 | 11.5400 | -5.410% | 10 | 5,851 | -98.354% |
| 2026-04-08 | 12.4700 | 12.7200 | 11.9500 | 12.2000 | -17.288% | 26 | 5,849 | -98.443% |
| 2026-04-07 | 15.0000 | 15.0000 | 14.6500 | 14.7500 | +2.431% | 5 | 5,857 | -98.712% |
| 2026-04-06 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | -4.950% | 6 | 5,858 | -98.681% |
| 2026-04-02 | 16.1100 | 16.1100 | 15.1500 | 15.1500 | -2.885% | 19 | 5,879 | -98.746% |
| 2026-04-01 | 16.0000 | 16.0000 | 15.3900 | 15.6000 | -9.355% | 15 | 5,879 | -98.782% |
| 2026-03-31 | 18.5900 | 18.6000 | 17.2100 | 17.2100 | -13.950% | 7 | 5,873 | -98.896% |
| 2026-03-30 | 17.5500 | 20.0000 | 17.5500 | 20.0000 | +6.952% | 95 | 5,877 | -99.050% |
| 2026-03-27 | 18.3500 | 18.7000 | 18.2500 | 18.7000 | +3.889% | 266 | 5,823 | -98.984% |
| 2026-03-26 | 16.0000 | 18.0000 | 16.0000 | 18.0000 | +22.449% | 14 | 5,851 | -98.944% |
| 2026-03-25 | 15.3000 | 15.3000 | 14.3000 | 14.7000 | -13.172% | 1,381 | 5,847 | -98.707% |
| 2026-03-24 | 17.4200 | 17.4200 | 16.9200 | 16.9300 | -0.994% | 46 | 4,873 | -98.878% |
| 2026-03-23 | 16.5000 | 17.1000 | 16.2400 | 17.1000 | -7.717% | 1,015 | 4,874 | -98.889% |
| 2026-03-20 | 17.8200 | 18.5300 | 17.8200 | 18.5300 | +8.744% | 15 | 5,480 | -98.975% |
| 2026-03-19 | 19.3600 | 19.3600 | 17.0400 | 17.0400 | -5.333% | 226 | 5,471 | -98.885% |
| 2026-03-18 | 17.9500 | 18.0000 | 17.1600 | 18.0000 | -1.639% | 107 | 5,320 | -98.944% |
| 2026-03-17 | 18.5200 | 18.5200 | 18.2000 | 18.3000 | -2.400% | 86 | 5,305 | -98.962% |
| 2026-03-16 | 18.8000 | 18.8000 | 18.7500 | 18.7500 | -7.635% | 33 | 5,218 | -98.987% |
| 2026-03-13 | 20.0000 | 20.4000 | 20.0000 | 20.3000 | +4.103% | 101 | 5,218 | -99.064% |
| 2026-03-12 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +9.489% | 12 | 5,218 | -99.026% |
| 2026-03-11 | 17.5300 | 17.8100 | 17.5300 | 17.8100 | -1.056% | 12 | 5,206 | -98.933% |
| 2026-03-10 | 17.5000 | 18.0500 | 17.5000 | 18.0000 | -2.174% | 10 | 5,211 | -98.944% |
| 2026-03-09 | 22.2000 | 22.2000 | 18.4000 | 18.4000 | -14.219% | 21 | 5,211 | -98.967% |
| 2026-03-06 | 19.3200 | 21.5300 | 18.8500 | 21.4500 | +13.193% | 15 | 5,210 | -99.114% |
| 2026-03-05 | 17.9500 | 18.9500 | 17.8800 | 18.9500 | +6.222% | 67 | 5,209 | -98.997% |
| 2026-03-04 | 20.0000 | 20.0000 | 17.6500 | 17.8400 | -12.549% | 47 | 5,203 | -98.935% |
| 2026-03-03 | 20.7500 | 21.8000 | 20.1000 | 20.4000 | +5.426% | 3,071 | 5,206 | -99.069% |
| 2026-03-02 | 20.6800 | 20.6800 | 19.2500 | 19.3500 | +0.103% | 422 | 4,117 | -99.018% |
| 2026-02-27 | 19.0000 | 19.3500 | 18.9000 | 19.3300 | +4.713% | 20 | 3,774 | -99.017% |
| 2026-02-26 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +7.326% | 15 | 3,775 | -98.971% |
| 2026-02-25 | 16.9500 | 17.2000 | 16.9500 | 17.2000 | +5.521% | 22 | 3,776 | -98.895% |
| 2026-02-24 | 17.1000 | 17.6000 | 16.2000 | 16.3000 | -18.296% | 31 | 3,776 | -98.834% |
| 2026-02-23 | 19.6900 | 20.1000 | 19.6900 | 19.9500 | +5.000% | 8 | 3,773 | -99.048% |
| 2026-02-20 | 18.7500 | 19.1500 | 18.1000 | 19.0000 | +2.814% | 61 | 3,772 | -99.000% |
| 2026-02-19 | 19.4000 | 19.4000 | 18.4500 | 18.4800 | -5.473% | 80 | 3,766 | -98.972% |
| 2026-02-18 | 19.7000 | 19.7000 | 18.6700 | 19.5500 | +5.790% | 15 | 3,829 | -99.028% |
| 2026-02-17 | 19.6600 | 20.6500 | 18.3500 | 18.4800 | +0.984% | 254 | 3,830 | -98.972% |
| 2026-02-13 | 18.4500 | 18.4500 | 17.9300 | 18.3000 | -0.272% | 8 | 3,634 | -98.962% |
| 2026-02-12 | 17.4000 | 18.4000 | 17.2700 | 18.3500 | +7.625% | 6 | 3,634 | -98.965% |
| 2026-02-11 | 16.1000 | 17.3000 | 16.1000 | 17.0500 | +3.963% | 14 | 3,633 | -98.886% |
| 2026-02-09 | 17.6000 | 17.6000 | 15.9500 | 16.4000 | -9.642% | 426 | 3,622 | -98.841% |
| 2026-02-06 | 19.0000 | 19.1000 | 17.7500 | 18.1500 | -15.581% | 47 | 3,975 | -98.953% |
| 2026-02-05 | 21.1500 | 22.2500 | 20.7500 | 21.5000 | +9.137% | 1,251 | 3,910 | -99.116% |
| 2026-02-04 | 16.2000 | 19.9900 | 16.2000 | 19.7000 | +59.514% | 67 | 2,918 | -99.036% |
| 2026-02-03 | 12.9600 | 13.2100 | 12.3500 | 12.3500 | +3.347% | 50 | 2,905 | -98.462% |
| 2026-02-02 | 12.6400 | 12.6400 | 11.9500 | 11.9500 | -13.091% | 19 | 2,903 | -98.410% |
| 2026-01-30 | 12.4000 | 13.7500 | 12.3000 | 13.7500 | +17.421% | 39 | 2,902 | -98.618% |
| 2026-01-29 | 11.8700 | 12.0000 | 11.7100 | 11.7100 | -0.340% | 10 | 2,893 | -98.377% |
| 2026-01-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.427% | 4 | 2,892 | -98.383% |
| 2026-01-27 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | -2.092% | 4 | 2,892 | -98.376% |
| 2026-01-26 | 11.6000 | 11.9500 | 11.6000 | 11.9500 | +4.825% | 2 | 2,893 | -98.410% |
| 2026-01-23 | 10.8000 | 11.4000 | 10.8000 | 11.4000 | -2.146% | 36 | 2,893 | -98.333% |
| 2026-01-22 | 11.6300 | 11.6500 | 11.6300 | 11.6500 | -0.597% | 11 | 2,879 | -98.369% |
| 2026-01-21 | 12.0300 | 12.6000 | 11.7200 | 11.7200 | -16.584% | 52 | 2,889 | -98.379% |
| 2026-01-20 | 13.8800 | 14.0500 | 12.8500 | 14.0500 | +4.461% | 94 | 2,892 | -98.648% |
| 2026-01-16 | 13.3000 | 13.6100 | 13.3000 | 13.4500 | +2.359% | 25 | 2,835 | -98.587% |
| 2026-01-15 | 13.4800 | 13.4800 | 12.7900 | 13.1400 | -11.276% | 34 | 2,835 | -98.554% |
| 2026-01-14 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +3.566% | 1 | 2,836 | -98.717% |
| 2026-01-13 | 14.6000 | 15.2000 | 14.3000 | 14.3000 | -12.270% | 43 | 2,837 | -98.671% |
| 2026-01-12 | 17.1500 | 17.1500 | 15.9500 | 16.3000 | -3.550% | 76 | 2,857 | -98.834% |
| 2026-01-09 | 16.5500 | 16.9000 | 16.4900 | 16.9000 | -3.429% | 17 | 2,800 | -98.876% |
| 2026-01-08 | 17.3100 | 17.6000 | 17.3100 | 17.5000 | +3.550% | 12 | 2,800 | -98.914% |
| 2026-01-07 | 18.0000 | 18.1000 | 16.9000 | 16.9000 | -1.112% | 308 | 2,793 | -98.876% |
| 2026-01-06 | 16.2000 | 17.6000 | 16.2000 | 17.0900 | +6.149% | 17 | 2,511 | -98.888% |
| 2026-01-05 | 15.4300 | 16.1000 | 15.4300 | 16.1000 | +6.623% | 30 | 2,507 | -98.820% |
| 2026-01-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.851% | 1 | 2,502 | -98.742% |
| 2025-12-31 | 16.3500 | 16.7500 | 16.3500 | 16.7500 | +2.446% | 4 | 2,502 | -98.866% |
| 2025-12-30 | 16.5600 | 16.6000 | 16.3500 | 16.3500 | -1.328% | 13 | 2,502 | -98.838% |
| 2025-12-29 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +0.424% | 3 | 2,507 | -98.853% |
| 2025-12-26 | 16.7800 | 16.8400 | 16.5000 | 16.5000 | -0.242% | 7 | 2,504 | -98.848% |
| 2025-12-23 | 16.5300 | 16.5400 | 16.3000 | 16.5400 | -0.958% | 8 | 2,500 | -98.851% |
| 2025-12-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 2 | 2,499 | -98.862% |
| 2025-12-19 | 18.8000 | 18.8000 | 16.7000 | 16.7000 | -11.873% | 2 | 2,499 | -98.862% |
| 2025-12-18 | 18.9000 | 18.9500 | 18.9000 | 18.9500 | -4.774% | 201 | 2,500 | -98.997% |
| 2025-12-17 | 19.8700 | 19.9000 | 19.8500 | 19.9000 | +11.173% | 22 | 2,340 | -99.045% |
| 2025-12-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.533% | 1 | 2,335 | -98.939% |
| 2025-12-12 | 18.0000 | 18.7500 | 17.9500 | 18.7500 | +3.306% | 6 | 2,336 | -98.987% |
| 2025-12-11 | 18.7100 | 18.7100 | 18.1500 | 18.1500 | +3.537% | 12 | 2,336 | -98.953% |
| 2025-12-10 | 17.2500 | 17.5600 | 17.2500 | 17.5300 | +2.037% | 59 | 2,338 | -98.916% |
| 2025-12-09 | 17.1700 | 17.1800 | 17.1700 | 17.1800 | -2.663% | 17 | 2,341 | -98.894% |
| 2025-12-08 | 17.7500 | 17.7500 | 17.6500 | 17.6500 | -2.216% | 15 | 2,331 | -98.924% |
| 2025-12-05 | 17.5000 | 18.0500 | 17.5000 | 18.0500 | -1.258% | 76 | 2,346 | -98.947% |
| 2025-12-04 | 18.1500 | 18.2800 | 18.1500 | 18.2800 | -0.109% | 2 | 2,409 | -98.961% |
| 2025-12-03 | 18.9000 | 18.9000 | 18.2500 | 18.3000 | -1.081% | 106 | 2,411 | -98.962% |
| 2025-12-02 | 17.2800 | 18.5000 | 17.0000 | 18.5000 | +4.816% | 1,066 | 2,476 | -98.973% |
| 2025-12-01 | 18.3500 | 18.3600 | 17.6500 | 17.6500 | -3.657% | 5 | 1,601 | -98.924% |
| 2025-11-28 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -4.084% | 1 | 1,602 | -98.963% |
| 2025-11-26 | 19.8600 | 19.9900 | 19.1000 | 19.1000 | -16.957% | 19 | 1,608 | -99.005% |
| 2025-11-25 | 23.2100 | 24.3000 | 23.0000 | 23.0000 | +18.252% | 11 | 1,608 | -99.174% |
| 2025-11-24 | 20.6500 | 20.6500 | 19.4500 | 19.4500 | -14.317% | 16 | 1,609 | -99.023% |
| 2025-11-21 | 24.2500 | 25.0000 | 21.9000 | 22.7000 | +1.114% | 102 | 1,624 | -99.163% |
| 2025-11-20 | 17.1300 | 22.5900 | 17.1300 | 22.4500 | +16.502% | 108 | 1,652 | -99.154% |
| 2025-11-19 | 16.8000 | 19.3000 | 16.8000 | 19.2700 | +5.937% | 43 | 1,655 | -99.014% |
| 2025-11-18 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +16.304% | 1 | 1,654 | -98.955% |
| 2025-11-17 | 15.3000 | 15.6400 | 15.3000 | 15.6400 | +2.895% | 2 | 1,654 | -98.785% |
| 2025-11-14 | 14.9000 | 15.2000 | 14.6000 | 15.2000 | +7.042% | 119 | 1,653 | -98.750% |
| 2025-11-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.646% | 60 | 1,575 | -98.662% |
| 2025-11-12 | 13.8600 | 13.9700 | 13.7500 | 13.9700 | -13.230% | 23 | 1,575 | -98.640% |
| 2025-11-11 | 16.0500 | 16.1000 | 16.0000 | 16.1000 | +2.222% | 22 | 1,559 | -98.820% |
| 2025-11-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -15.186% | 5 | 1,573 | -98.794% |
| 2025-11-07 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +14.488% | 2 | 1,573 | -98.977% |
| 2025-11-06 | 17.1000 | 17.1000 | 16.2200 | 16.2200 | +14.629% | 6 | 1,573 | -98.829% |
| 2025-11-05 | 15.4000 | 15.4000 | 14.1500 | 14.1500 | -5.034% | 18 | 1,573 | -98.657% |
| 2025-11-04 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -2.295% | 37 | 1,584 | -98.725% |
| 2025-11-03 | 15.2000 | 15.2500 | 15.1500 | 15.2500 | -0.974% | 41 | 1,603 | -98.754% |
| 2025-10-31 | 15.8000 | 15.8000 | 15.4000 | 15.4000 | +3.217% | 12 | 1,603 | -98.766% |
| 2025-10-30 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +3.253% | 1 | 1,593 | -98.727% |
| 2025-10-29 | 13.9600 | 14.4500 | 13.9600 | 14.4500 | +0.417% | 31 | 1,593 | -98.685% |
| 2025-10-28 | 14.5800 | 14.6000 | 14.3000 | 14.3900 | -4.954% | 68 | 1,618 | -98.680% |
| 2025-10-27 | 14.8900 | 15.1400 | 14.8900 | 15.1400 | -0.786% | 5 | 1,619 | -98.745% |
| 2025-10-24 | 14.5000 | 15.3500 | 14.5000 | 15.2600 | -6.092% | 7 | 1,619 | -98.755% |
| 2025-10-23 | 16.7800 | 16.7800 | 16.2500 | 16.2500 | -9.218% | 6 | 1,622 | -98.831% |
| 2025-10-22 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +13.651% | 1 | 1,618 | -98.939% |
| 2025-10-20 | 16.3700 | 16.3700 | 15.7500 | 15.7500 | -8.696% | 13 | 1,618 | -98.794% |
| 2025-10-17 | 17.6000 | 17.6000 | 17.2500 | 17.2500 | +0.058% | 93 | 1,625 | -98.899% |
| 2025-10-16 | 16.7700 | 17.2500 | 16.7700 | 17.2400 | -1.033% | 21 | 1,669 | -98.898% |
| 2025-10-14 | 18.4000 | 18.4000 | 17.3500 | 17.4200 | -5.838% | 1,022 | 2,672 | -98.909% |
| 2025-10-13 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | -0.538% | 22 | 2,468 | -98.973% |
| 2025-10-10 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | +13.761% | 11 | 2,476 | -98.978% |
| 2025-10-09 | 15.5000 | 16.4000 | 15.5000 | 16.3500 | +2.188% | 15 | 2,482 | -98.838% |
| 2025-10-08 | 16.4900 | 16.4900 | 15.7500 | 16.0000 | -10.515% | 79 | 2,481 | -98.813% |
| 2025-10-07 | 16.6000 | 17.9500 | 16.5000 | 17.8800 | -6.778% | 264 | 2,562 | -98.937% |
| 2025-10-06 | 15.9000 | 19.1800 | 15.6200 | 19.1800 | -31.500% | 113 | 2,562 | -99.009% |
| 2025-10-03 | 26.6500 | 28.0000 | 26.6500 | 28.0000 | +7.239% | 2 | 2,562 | -99.321% |
| 2025-10-02 | 26.5200 | 26.6900 | 26.0000 | 26.1100 | -7.542% | 56 | 2,560 | -99.272% |
| 2025-10-01 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | -1.259% | 10 | 2,561 | -99.327% |
| 2025-09-30 | 28.6500 | 28.7500 | 28.6000 | 28.6000 | +1.961% | 505 | 2,561 | -99.336% |
| 2025-09-29 | 28.0500 | 28.0500 | 27.7500 | 28.0500 | -4.915% | 1,061 | 2,106 | -99.323% |
| 2025-09-26 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +2.076% | 40 | 1,328 | -99.356% |
| 2025-09-25 | 30.5100 | 30.6000 | 28.9000 | 28.9000 | +3.621% | 15 | 1,368 | -99.343% |
| 2025-09-24 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -4.257% | 5 | 1,360 | -99.319% |
| 2025-09-23 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | +0.034% | 2 | 1,365 | -99.348% |
| 2025-09-22 | 28.2600 | 29.1300 | 27.9500 | 29.1200 | -3.256% | 25 | 1,364 | -99.348% |
| 2025-09-19 | 29.9900 | 30.2000 | 29.9900 | 30.1000 | -2.589% | 27 | 1,353 | -99.369% |
| 2025-09-18 | 32.0800 | 32.0800 | 30.9000 | 30.9000 | +6.662% | 25 | 1,351 | -99.385% |
| 2025-09-17 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +2.079% | 1 | 1,336 | -99.344% |
| 2025-09-16 | 28.7000 | 28.7000 | 28.3800 | 28.3800 | -0.595% | 16 | 1,336 | -99.331% |
| 2025-09-15 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -2.293% | 120 | 1,336 | -99.335% |
| 2025-09-12 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | -2.437% | 1 | 1,336 | -99.350% |
| 2025-09-11 | 30.3500 | 30.3500 | 29.9500 | 29.9500 | +3.276% | 23 | 1,335 | -99.366% |
| 2025-09-10 | 28.2000 | 29.0000 | 28.0500 | 29.0000 | -4.448% | 18 | 1,338 | -99.345% |
| 2025-09-09 | 30.7500 | 30.7500 | 30.3500 | 30.3500 | -6.615% | 6 | 1,324 | -99.374% |
| 2025-09-08 | 32.2500 | 32.5000 | 32.2500 | 32.5000 | +3.273% | 10 | 1,320 | -99.415% |
| 2025-09-05 | 29.5800 | 32.2500 | 29.5800 | 31.4700 | +12.473% | 16 | 1,321 | -99.396% |
| 2025-09-04 | 28.4700 | 28.4700 | 27.9800 | 27.9800 | +0.539% | 3 | 1,317 | -99.321% |
| 2025-09-03 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | -1.137% | 1 | 1,314 | -99.317% |
| 2025-09-02 | 29.0000 | 29.0000 | 28.1500 | 28.1500 | +2.364% | 2 | 1,315 | -99.325% |
| 2025-08-29 | 26.9500 | 27.5000 | 26.9500 | 27.5000 | +3.970% | 2 | 1,312 | -99.309% |
| 2025-08-27 | 26.5000 | 26.6500 | 26.3500 | 26.4500 | -1.121% | 299 | 1,312 | -99.282% |
| 2025-08-26 | 26.6000 | 26.8900 | 26.5500 | 26.7500 | -3.604% | 260 | 1,159 | -99.290% |
| 2025-08-25 | 28.1300 | 28.1300 | 27.7500 | 27.7500 | +4.089% | 2 | 1,033 | -99.315% |
| 2025-08-22 | 26.4300 | 26.6600 | 26.4000 | 26.6600 | -4.101% | 4 | 1,033 | -99.287% |
| 2025-08-21 | 27.5500 | 28.0500 | 27.5000 | 27.8000 | -1.593% | 195 | 1,035 | -99.317% |
| 2025-08-20 | 28.0500 | 30.0000 | 28.0500 | 28.2500 | +4.436% | 20 | 984 | -99.327% |
| 2025-08-19 | 25.7200 | 27.0900 | 25.7200 | 27.0500 | +11.546% | 306 | 987 | -99.298% |
| 2025-08-18 | 24.1500 | 24.2500 | 24.1000 | 24.2500 | +1.295% | 63 | 1,266 | -99.216% |
| 2025-08-15 | 24.0500 | 24.0500 | 23.6500 | 23.9400 | +3.726% | 11 | 1,251 | -99.206% |
| 2025-08-14 | 22.6000 | 23.0800 | 22.6000 | 23.0800 | +4.199% | 101 | 1,243 | -99.177% |
| 2025-08-13 | 22.2500 | 22.5200 | 21.7500 | 22.1500 | -8.810% | 114 | 1,171 | -99.142% |
| 2025-08-12 | 24.8000 | 25.6400 | 24.2900 | 24.2900 | -1.660% | 31 | 1,243 | -99.218% |
| 2025-08-11 | 24.5700 | 24.7000 | 23.6000 | 24.7000 | 0.000% | 76 | 1,243 | -99.231% |
| 2025-08-08 | 24.2000 | 24.7000 | 24.0500 | 24.7000 | -2.294% | 231 | 1,226 | -99.231% |
| 2025-08-07 | 25.2000 | 25.3000 | 24.8700 | 25.2800 | -9.065% | 58 | 1,142 | -99.248% |
| 2025-08-06 | 28.4800 | 29.2900 | 27.2500 | 27.8000 | +10.845% | 150 | 1,173 | -99.317% |
| 2025-08-05 | 24.9000 | 25.0800 | 24.9000 | 25.0800 | +1.786% | 12 | 1,073 | -99.242% |
| 2025-08-04 | 24.6500 | 24.6500 | 24.3100 | 24.6400 | -10.335% | 57 | 1,065 | -99.229% |
| 2025-08-01 | 27.5700 | 27.5700 | 26.9000 | 27.4800 | +10.584% | 213 | 1,041 | -99.309% |
| 2025-07-31 | 23.4000 | 24.8500 | 23.1000 | 24.8500 | +4.544% | 506 | 1,130 | -99.235% |
| 2025-07-30 | 24.5500 | 24.5500 | 23.7700 | 23.7700 | -2.181% | 13 | 1,238 | -99.201% |
| 2025-07-29 | 23.7000 | 24.4000 | 23.1500 | 24.3000 | -1.778% | 145 | 1,239 | -99.218% |
| 2025-07-28 | 26.0000 | 26.0000 | 24.5500 | 24.7400 | -9.344% | 9 | 1,355 | -99.232% |
| 2025-07-25 | 27.0500 | 27.2900 | 27.0500 | 27.2900 | -3.227% | 2 | 1,354 | -99.304% |
| 2025-07-24 | 28.7000 | 28.9500 | 27.9200 | 28.2000 | -5.369% | 13 | 1,356 | -99.326% |
| 2025-07-23 | 29.7000 | 29.8000 | 29.7000 | 29.8000 | -8.869% | 2 | 1,356 | -99.362% |
| 2025-07-22 | 32.6000 | 32.7000 | 32.6000 | 32.7000 | +10.027% | 24 | 1,357 | -99.419% |
| 2025-07-21 | 29.6000 | 29.7600 | 29.6000 | 29.7200 | -2.876% | 3 | 1,357 | -99.361% |
| 2025-07-18 | 30.5500 | 30.6000 | 30.5000 | 30.6000 | -0.163% | 62 | 1,355 | -99.379% |
| 2025-07-17 | 29.9300 | 30.7100 | 29.8500 | 30.6500 | -3.465% | 702 | 1,293 | -99.380% |
| 2025-07-16 | 31.3000 | 31.7500 | 31.3000 | 31.7500 | +1.373% | 18 | 698 | -99.402% |
| 2025-07-15 | 30.5000 | 31.3200 | 30.5000 | 31.3200 | -8.287% | 302 | 681 | -99.393% |
| 2025-07-14 | 35.2200 | 35.2200 | 34.1500 | 34.1500 | -3.531% | 2 | 465 | -99.444% |
| 2025-07-10 | 36.2900 | 36.2900 | 35.2500 | 35.4000 | -6.621% | 17 | 466 | -99.463% |
| 2025-07-09 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | -1.864% | 1 | 450 | -99.499% |
| 2025-07-03 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | -3.425% | 1 | 450 | -99.508% |
| 2025-07-01 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +10.345% | 1 | 450 | -99.525% |
| 2025-06-27 | 36.4200 | 36.4200 | 36.2500 | 36.2500 | -3.590% | 62 | 449 | -99.476% |
| 2025-06-26 | 37.9500 | 37.9500 | 37.3000 | 37.6000 | -0.265% | 21 | 391 | -99.495% |
| 2025-06-25 | 38.1500 | 38.4500 | 37.3600 | 37.7000 | -5.726% | 8 | 402 | -99.496% |
| 2025-06-24 | 41.4200 | 41.4200 | 39.9900 | 39.9900 | -6.957% | 4 | 398 | -99.525% |
| 2025-06-23 | 42.9000 | 43.3100 | 42.6800 | 42.9800 | -4.637% | 6 | 399 | -99.558% |
| 2025-06-16 | 45.5000 | 45.5000 | 45.0700 | 45.0700 | -15.867% | 23 | 395 | -99.578% |
| 2025-05-28 | 53.5700 | 53.5700 | 53.5700 | 53.5700 | +2.233% | 10 | 397 | -99.645% |
| 2025-05-19 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +4.591% | 20 | 387 | -99.637% |
| 2025-05-14 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -18.257% | 10 | 387 | -99.621% |
| 2025-05-09 | 61.2900 | 61.2900 | 61.2900 | 61.2900 | -4.991% | 2 | 377 | -99.690% |
| 2025-05-06 | 64.5100 | 64.5100 | 64.5100 | 64.5100 | -3.312% | 1 | 376 | -99.705% |
| 2025-04-29 | 66.7200 | 66.7200 | 66.7200 | 66.7200 | -0.566% | 1 | 377 | -99.715% |
| 2025-04-25 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -2.471% | 20 | 378 | -99.717% |
| 2025-04-23 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -8.814% | 1 | 378 | -99.724% |
| 2025-04-22 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | -1.694% | 1 | 378 | -99.748% |
| 2025-04-21 | 77.0000 | 77.0000 | 76.7500 | 76.7500 | +16.007% | 3 | 378 | -99.752% |
| 2025-04-15 | 66.1600 | 66.1600 | 66.1600 | 66.1600 | -5.621% | 1 | 378 | -99.713% |
| 2025-04-11 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -10.036% | 100 | 377 | -99.729% |
| 2025-04-09 | 78.9100 | 79.6000 | 77.9200 | 77.9200 | -4.685% | 52 | 412 | -99.756% |
| 2025-04-08 | 72.4700 | 81.7500 | 72.4700 | 81.7500 | +7.213% | 76 | 421 | -99.768% |
| 2025-04-07 | 81.0000 | 81.4700 | 76.0000 | 76.2500 | +1.939% | 31 | 417 | -99.751% |
| 2025-04-04 | 73.5300 | 76.2500 | 73.5300 | 74.8000 | +10.097% | 10 | 443 | -99.746% |
| 2025-04-03 | 64.3500 | 67.9400 | 64.3500 | 67.9400 | +11.304% | 8 | 448 | -99.720% |
| 2025-04-02 | 61.0400 | 61.0400 | 61.0400 | 61.0400 | -0.586% | 9 | 437 | -99.689% |
| 2025-03-28 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +14.552% | 2 | 437 | -99.691% |
| 2025-03-25 | 54.0000 | 54.0000 | 53.6000 | 53.6000 | -0.741% | 3 | 436 | -99.646% |
| 2025-03-24 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -8.397% | 1 | 436 | -99.648% |
| 2025-03-17 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | -6.725% | 1 | 437 | -99.678% |
| 2025-03-14 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | -3.320% | 4 | 437 | -99.699% |
| 2025-03-10 | 65.3700 | 65.3700 | 65.3700 | 65.3700 | -1.447% | 1 | 435 | -99.709% |
| 2025-03-07 | 66.3300 | 66.3300 | 66.3300 | 66.3300 | +2.203% | 2 | 435 | -99.714% |
| 2025-03-06 | 64.5500 | 64.9000 | 64.5500 | 64.9000 | +2.012% | 6 | 435 | -99.707% |
| 2025-03-05 | 63.6200 | 63.6200 | 63.6200 | 63.6200 | -2.348% | 2 | 435 | -99.701% |
| 2025-03-04 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | -1.213% | 1 | 435 | -99.708% |
| 2025-03-03 | 65.5000 | 65.9500 | 65.5000 | 65.9500 | +9.935% | 2 | 435 | -99.712% |
| 2025-02-25 | 59.4800 | 59.9900 | 59.4800 | 59.9900 | +4.603% | 2 | 434 | -99.683% |
| 2025-02-24 | 56.9600 | 57.3500 | 56.9600 | 57.3500 | +4.787% | 9 | 432 | -99.669% |
| 2025-02-14 | 54.2700 | 54.7300 | 54.2700 | 54.7300 | +1.975% | 54 | 421 | -99.653% |
| 2025-02-13 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | -3.817% | 4 | 421 | -99.646% |
| 2025-02-10 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -4.206% | 1 | 421 | -99.659% |
| 2025-02-07 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +3.189% | 6 | 421 | -99.674% |
| 2025-02-06 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -0.494% | 2 | 421 | -99.663% |
| 2025-02-05 | 58.1000 | 58.1000 | 56.7200 | 56.7300 | +7.342% | 6 | 419 | -99.665% |
| 2025-02-04 | 52.9000 | 52.9000 | 52.8500 | 52.8500 | +0.955% | 200 | 419 | -99.640% |
| 2025-01-30 | 51.3500 | 52.3500 | 51.3500 | 52.3500 | -0.946% | 3 | 308 | -99.637% |
| 2025-01-29 | 52.4000 | 53.1400 | 52.4000 | 52.8500 | -3.205% | 18 | 308 | -99.640% |
| 2025-01-28 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +0.368% | 1 | 292 | -99.652% |
| 2025-01-27 | 52.7400 | 54.4000 | 52.7400 | 54.4000 | +12.746% | 4 | 291 | -99.651% |
| 2025-01-24 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +0.521% | 2 | 288 | -99.606% |
| 2025-01-22 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -3.904% | 2 | 287 | -99.604% |
| 2025-01-17 | 49.6500 | 49.9500 | 49.6500 | 49.9500 | -3.047% | 6 | 286 | -99.620% |
| 2025-01-16 | 51.5200 | 51.5300 | 51.5200 | 51.5200 | +0.546% | 5 | 286 | -99.631% |
| 2025-01-15 | 51.2300 | 51.2400 | 51.2100 | 51.2400 | -4.545% | 65 | 286 | -99.629% |
| 2025-01-14 | 52.6500 | 53.7300 | 52.6500 | 53.6800 | +1.092% | 19 | 251 | -99.646% |
| 2025-01-13 | 54.0500 | 54.0500 | 53.1000 | 53.1000 | -2.836% | 14 | 248 | -99.642% |
| 2025-01-10 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | +7.073% | 2 | 234 | -99.652% |
| 2025-01-08 | 50.8000 | 51.0400 | 50.7600 | 51.0400 | +1.350% | 100 | 143 | -99.628% |
| 2024-12-31 | 50.3600 | 50.3600 | 50.3600 | 50.3600 | +2.150% | 2 | 141 | -99.623% |
| 2024-12-23 | 50.3000 | 50.3000 | 49.3000 | 49.3000 | -6.788% | 100 | 141 | -99.615% |
| 2024-12-20 | 53.6700 | 53.6700 | 52.8900 | 52.8900 | -1.508% | 8 | 141 | -99.641% |
| 2024-12-19 | 51.8100 | 53.7000 | 51.8100 | 53.7000 | +4.070% | 5 | 143 | -99.646% |
| 2024-12-18 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +3.656% | 3 | 138 | -99.632% |
| 2024-12-17 | 50.6000 | 50.6000 | 49.7800 | 49.7800 | +2.008% | 2 | 136 | -99.618% |
| 2024-12-16 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -0.408% | 1 | 135 | -99.611% |
| 2024-12-13 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +6.870% | 4 | 135 | -99.612% |
| 2024-12-12 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -0.326% | 2 | 133 | -99.586% |
| 2024-12-11 | 47.3000 | 47.3000 | 46.0000 | 46.0000 | -2.335% | 10 | 131 | -99.587% |
| 2024-12-10 | 46.5900 | 47.1000 | 46.5100 | 47.1000 | +3.289% | 35 | 124 | -99.597% |
| 2024-12-09 | 43.5000 | 45.6000 | 43.5000 | 45.6000 | +10.412% | 5 | 89 | -99.583% |
| 2024-12-06 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +4.267% | 4 | 85 | -99.540% |
| 2024-12-04 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | -1.639% | 1 | 83 | -99.520% |
| 2024-11-25 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -2.964% | 3 | 82 | -99.528% |
| 2024-11-22 | 41.6400 | 41.6400 | 41.5000 | 41.5000 | 0.000% | 4 | 79 | -99.542% |
| 2024-11-19 | 41.7300 | 41.7300 | 41.5000 | 41.5000 | -2.924% | 2 | 78 | -99.542% |
| 2024-11-15 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | 0.000% | 2 | 77 | -99.556% |