AMD270115C00530000
AMD Jan 15 2027 530.00 Call
optionOPRA
EODOct 23, 2026
49.45USD+5.685%(+2.66)1,111Vol2,848OI
AMD270115C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.9900 | 52.9000 | 46.9900 | 49.4500 | +5.685% | 1,111 | 2,207 | 0.000% |
| 2026-10-22 | 52.2000 | 56.1200 | 43.2500 | 46.7900 | -35.869% | 296 | 2,270 | +5.685% |
| 2026-10-21 | 67.1500 | 72.9600 | 62.3800 | 72.9600 | +21.196% | 61 | 2,266 | -32.223% |
| 2026-10-20 | 55.0000 | 66.5700 | 54.4000 | 60.2000 | -2.130% | 86 | 2,248 | -17.857% |
| 2026-10-19 | 64.5000 | 69.7200 | 60.7500 | 61.5100 | +8.292% | 46 | 2,238 | -19.607% |
| 2026-10-16 | 62.2000 | 67.3900 | 56.0000 | 56.8000 | -26.013% | 73 | 2,224 | -12.940% |
| 2026-10-15 | 61.5100 | 80.3800 | 59.0000 | 76.7700 | -8.574% | 63 | 2,233 | -35.587% |
| 2026-10-14 | 94.0900 | 94.0900 | 82.8000 | 83.9700 | -19.337% | 31 | 2,219 | -41.110% |
| 2026-10-13 | 83.8100 | 104.1000 | 81.9900 | 104.1000 | +7.044% | 31 | 2,208 | -52.498% |
| 2026-10-12 | 97.6300 | 103.2900 | 92.7300 | 97.2500 | -10.984% | 21 | 2,207 | -49.152% |
| 2026-10-09 | 115.6800 | 115.6800 | 108.3900 | 109.2500 | -9.867% | 27 | 2,213 | -54.737% |
| 2026-10-08 | 131.5200 | 138.1600 | 115.9000 | 121.2100 | -13.668% | 30 | 2,212 | -59.203% |
| 2026-10-07 | 132.8900 | 142.4700 | 132.8900 | 140.4000 | -2.655% | 42 | 2,229 | -64.779% |
| 2026-10-06 | 142.5000 | 152.6500 | 142.5000 | 144.2300 | +10.099% | 35 | 2,224 | -65.714% |
| 2026-10-05 | 128.1200 | 131.0000 | 128.1200 | 131.0000 | -2.653% | 6 | 2,222 | -62.252% |
| 2026-10-02 | 140.0000 | 141.7900 | 130.3500 | 134.5700 | +10.394% | 18 | 2,222 | -63.253% |
| 2026-10-01 | 115.8300 | 122.0500 | 115.1000 | 121.9000 | +2.368% | 10 | 2,220 | -59.434% |
| 2026-09-30 | 113.8000 | 119.0800 | 111.3300 | 119.0800 | +0.898% | 39 | 2,214 | -58.473% |
| 2026-09-29 | 124.9500 | 124.9500 | 118.0200 | 118.0200 | +1.305% | 37 | 2,250 | -58.100% |
| 2026-09-28 | 126.7300 | 126.7300 | 109.7700 | 116.5000 | -15.445% | 29 | 2,247 | -57.554% |
| 2026-09-25 | 140.8500 | 142.7500 | 135.1200 | 137.7800 | +0.496% | 88 | 2,221 | -64.109% |
| 2026-09-24 | 115.7800 | 137.1000 | 115.7800 | 137.1000 | +9.444% | 37 | 2,238 | -63.931% |
| 2026-09-23 | 133.1100 | 133.3100 | 122.4500 | 125.2700 | -6.277% | 65 | 2,276 | -60.525% |
| 2026-09-22 | 127.4100 | 133.6600 | 124.0000 | 133.6600 | +3.693% | 49 | 2,314 | -63.003% |
| 2026-09-21 | 105.5500 | 128.9000 | 104.8000 | 128.9000 | +54.593% | 119 | 2,355 | -61.637% |
| 2026-09-18 | 79.5600 | 83.3800 | 77.6800 | 83.3800 | +5.678% | 15 | 2,366 | -40.693% |
| 2026-09-17 | 71.0000 | 82.6200 | 68.0000 | 78.9000 | +31.194% | 123 | 2,358 | -37.326% |
| 2026-09-16 | 63.5600 | 67.6800 | 56.3500 | 60.1400 | +9.945% | 127 | 2,332 | -17.775% |
| 2026-09-15 | 56.1100 | 58.1300 | 54.2000 | 54.7000 | +4.091% | 156 | 2,308 | -9.598% |
| 2026-09-14 | 47.4500 | 52.5500 | 46.7000 | 52.5500 | -16.415% | 77 | 2,324 | -5.899% |
| 2026-09-11 | 64.9900 | 64.9900 | 61.0000 | 62.8700 | +9.225% | 18 | 2,322 | -21.346% |
| 2026-09-10 | 58.8100 | 61.0000 | 57.0000 | 57.5600 | -14.536% | 104 | 2,359 | -14.090% |
| 2026-09-09 | 64.1400 | 71.4000 | 64.1400 | 67.3500 | +12.475% | 152 | 2,380 | -26.578% |
| 2026-09-08 | 51.5000 | 64.2000 | 50.6500 | 59.8800 | +30.742% | 200 | 2,320 | -17.418% |
| 2026-09-04 | 36.5000 | 45.8000 | 36.5000 | 45.8000 | +39.507% | 181 | 2,365 | +7.969% |
| 2026-09-03 | 30.2000 | 34.2800 | 29.1800 | 32.8300 | -5.661% | 44 | 2,358 | +50.624% |
| 2026-09-02 | 35.3900 | 36.8500 | 33.4900 | 34.8000 | -4.159% | 44 | 2,367 | +42.098% |
| 2026-09-01 | 36.0600 | 36.9000 | 33.9500 | 36.3100 | -11.976% | 119 | 2,371 | +36.188% |
| 2026-08-31 | 44.5000 | 44.5000 | 40.8000 | 41.2500 | -3.396% | 21 | 2,369 | +19.879% |
| 2026-08-28 | 47.1000 | 47.1000 | 42.7000 | 42.7000 | -11.042% | 14 | 2,377 | +15.808% |
| 2026-08-27 | 48.7500 | 50.7000 | 46.3100 | 48.0000 | -9.263% | 30 | 2,378 | +3.021% |
| 2026-08-26 | 54.6100 | 54.6100 | 52.7300 | 52.9000 | +1.283% | 70 | 2,347 | -6.522% |
| 2026-08-25 | 49.9000 | 52.8500 | 48.1500 | 52.2300 | +23.242% | 77 | 2,345 | -5.323% |
| 2026-08-24 | 46.4500 | 46.4500 | 42.2500 | 42.3800 | -17.065% | 15 | 2,346 | +16.682% |
| 2026-08-21 | 48.0000 | 51.1000 | 46.7000 | 51.1000 | +5.101% | 46 | 2,354 | -3.229% |
| 2026-08-20 | 52.0000 | 52.0000 | 46.0000 | 48.6200 | -1.479% | 171 | 2,267 | +1.707% |
| 2026-08-19 | 48.9000 | 50.0000 | 47.9500 | 49.3500 | -14.914% | 47 | 2,251 | +0.203% |
| 2026-08-18 | 62.2300 | 62.2300 | 55.2000 | 58.0000 | -18.676% | 50 | 2,251 | -14.741% |
| 2026-08-17 | 74.3000 | 77.1900 | 71.3200 | 71.3200 | -7.772% | 154 | 2,309 | -30.665% |
| 2026-08-14 | 62.5000 | 77.3300 | 62.5000 | 77.3300 | +17.078% | 127 | 2,254 | -36.053% |
| 2026-08-13 | 62.8000 | 67.3500 | 62.8000 | 66.0500 | +7.749% | 44 | 2,262 | -25.132% |
| 2026-08-12 | 62.3300 | 64.2500 | 61.0000 | 61.3000 | +9.075% | 48 | 2,257 | -19.331% |
| 2026-08-11 | 55.8000 | 56.8700 | 51.7500 | 56.2000 | -0.969% | 137 | 2,217 | -12.011% |
| 2026-08-10 | 62.9500 | 64.2000 | 56.7500 | 56.7500 | -12.692% | 53 | 2,219 | -12.863% |
| 2026-08-07 | 73.8400 | 73.8400 | 64.9700 | 65.0000 | -15.309% | 62 | 2,207 | -23.923% |
| 2026-08-06 | 69.8600 | 78.0800 | 69.8600 | 76.7500 | +5.571% | 46 | 2,230 | -35.570% |
| 2026-08-05 | 77.0900 | 82.5000 | 72.3000 | 72.7000 | -28.070% | 129 | 2,236 | -31.981% |
| 2026-08-04 | 91.0800 | 106.5500 | 91.0800 | 101.0700 | +29.246% | 460 | 2,186 | -51.074% |
| 2026-08-03 | 64.5000 | 79.6500 | 63.0000 | 78.2000 | -0.887% | 18 | 2,182 | -36.765% |
| 2026-07-31 | 81.9100 | 81.9100 | 78.9000 | 78.9000 | -3.190% | 20 | 2,168 | -37.326% |
| 2026-07-30 | 70.0000 | 88.1800 | 69.5000 | 81.5000 | +48.858% | 19 | 2,177 | -39.325% |
| 2026-07-29 | 62.0900 | 62.0900 | 52.0000 | 54.7500 | -19.284% | 47 | 2,163 | -9.680% |
| 2026-07-28 | 69.2000 | 71.2500 | 62.0000 | 67.8300 | -17.149% | 143 | 2,134 | -27.097% |
| 2026-07-27 | 105.8000 | 106.0800 | 80.0000 | 81.8700 | -23.714% | 313 | 2,147 | -39.599% |
| 2026-07-24 | 106.6000 | 116.7700 | 105.7000 | 107.3200 | -11.196% | 379 | 2,141 | -53.923% |
| 2026-07-23 | 121.9000 | 121.9000 | 114.5000 | 120.8500 | -9.135% | 272 | 2,134 | -59.082% |
| 2026-07-22 | 126.4500 | 133.0000 | 126.4500 | 133.0000 | +9.420% | 3 | 2,135 | -62.820% |
| 2026-07-21 | 112.4000 | 123.0100 | 110.9200 | 121.5500 | +18.992% | 177 | 2,135 | -59.317% |
| 2026-07-20 | 107.9500 | 109.1000 | 101.4000 | 102.1500 | +5.006% | 20 | 2,145 | -51.591% |
| 2026-07-17 | 86.5000 | 99.3400 | 86.5000 | 97.2800 | +2.779% | 14 | 2,147 | -49.167% |
| 2026-07-16 | 106.2000 | 107.0900 | 92.8500 | 94.6500 | -17.945% | 38 | 2,152 | -47.755% |
| 2026-07-15 | 128.0000 | 128.0000 | 107.0000 | 115.3500 | -11.947% | 133 | 2,148 | -57.130% |
| 2026-07-14 | 140.9800 | 141.2100 | 131.0000 | 131.0000 | +9.651% | 6 | 2,152 | -62.252% |
| 2026-07-13 | 116.8500 | 126.0000 | 115.1000 | 119.4700 | -8.802% | 56 | 2,141 | -58.609% |
| 2026-07-10 | 129.2000 | 135.5400 | 129.2000 | 131.0000 | -0.645% | 7 | 2,145 | -62.252% |
| 2026-07-09 | 131.0000 | 132.3800 | 131.0000 | 131.8500 | +20.963% | 28 | 2,147 | -62.495% |
| 2026-07-08 | 108.4000 | 112.2200 | 100.8300 | 109.0000 | -0.656% | 58 | 2,149 | -54.633% |
| 2026-07-07 | 113.4800 | 116.6500 | 104.3700 | 109.7200 | -20.493% | 40 | 2,146 | -54.931% |
| 2026-07-06 | 116.3200 | 145.0500 | 116.3200 | 138.0000 | +32.986% | 24 | 2,161 | -64.167% |
| 2026-07-02 | 117.7700 | 122.7500 | 103.7700 | 103.7700 | -17.968% | 30 | 2,157 | -52.347% |
| 2026-07-01 | 134.2000 | 137.0000 | 125.8000 | 126.5000 | -17.568% | 53 | 2,151 | -60.909% |
| 2026-06-30 | 138.1000 | 153.8000 | 130.1500 | 153.4600 | +24.947% | 78 | 2,196 | -67.777% |
| 2026-06-29 | 116.5000 | 123.9500 | 98.9600 | 122.8200 | +10.858% | 198 | 2,221 | -59.738% |
| 2026-06-26 | 112.4400 | 113.9200 | 109.8600 | 110.7900 | -4.483% | 114 | 2,231 | -55.366% |
| 2026-06-25 | 112.4200 | 119.7800 | 112.4200 | 115.9900 | +8.503% | 51 | 2,232 | -57.367% |
| 2026-06-24 | 113.1000 | 114.7100 | 106.4300 | 106.9000 | -5.599% | 56 | 2,219 | -53.742% |
| 2026-06-23 | 115.5300 | 117.1200 | 113.2400 | 113.2400 | -13.557% | 12 | 2,216 | -56.332% |
| 2026-06-22 | 132.0000 | 137.1800 | 127.6900 | 131.0000 | +2.344% | 18 | 2,217 | -62.252% |
| 2026-06-18 | 121.5000 | 128.0000 | 119.7300 | 128.0000 | +9.862% | 74 | 2,223 | -61.367% |
| 2026-06-17 | 114.0000 | 120.0200 | 110.0000 | 116.5100 | +4.964% | 12 | 2,224 | -57.557% |
| 2026-06-16 | 131.4600 | 131.4600 | 111.0000 | 111.0000 | -17.930% | 60 | 2,196 | -55.450% |
| 2026-06-15 | 122.2500 | 141.9900 | 122.2500 | 135.2500 | +18.995% | 120 | 2,200 | -63.438% |
| 2026-06-12 | 109.8500 | 119.2500 | 109.7000 | 113.6600 | +17.175% | 46 | 2,221 | -56.493% |
| 2026-06-11 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +25.990% | 6 | 2,227 | -49.021% |
| 2026-06-10 | 89.1500 | 89.5500 | 76.9900 | 76.9900 | -10.111% | 21 | 2,218 | -35.771% |
| 2026-06-09 | 100.4500 | 100.4500 | 73.6500 | 85.6500 | -12.753% | 46 | 2,186 | -42.265% |
| 2026-06-08 | 94.7600 | 102.1000 | 92.5000 | 98.1700 | +10.776% | 25 | 2,181 | -49.628% |
| 2026-06-05 | 101.4000 | 101.4000 | 86.0000 | 88.6200 | -27.176% | 78 | 2,180 | -44.200% |
| 2026-06-04 | 114.0000 | 124.3100 | 113.1100 | 121.6900 | -8.737% | 74 | 2,191 | -59.364% |
| 2026-06-03 | 128.8000 | 136.0000 | 124.0000 | 133.3400 | +10.198% | 91 | 2,183 | -62.914% |
| 2026-06-02 | 114.3000 | 121.0000 | 114.3000 | 121.0000 | +7.460% | 16 | 2,180 | -59.132% |
| 2026-06-01 | 103.5300 | 114.9400 | 96.8800 | 112.6000 | +2.085% | 28 | 2,184 | -56.083% |
| 2026-05-29 | 119.0600 | 119.0600 | 107.2000 | 110.3000 | -5.928% | 31 | 2,175 | -55.168% |
| 2026-05-28 | 102.0000 | 120.5500 | 102.0000 | 117.2500 | +13.067% | 184 | 2,254 | -57.825% |
| 2026-05-27 | 113.0000 | 113.0000 | 98.4000 | 103.7000 | -5.210% | 98 | 2,219 | -52.314% |
| 2026-05-26 | 95.4800 | 110.7700 | 95.4800 | 109.4000 | +28.782% | 147 | 2,211 | -54.799% |
| 2026-05-22 | 87.1500 | 89.8000 | 82.4100 | 84.9500 | +20.753% | 51 | 2,212 | -41.789% |
| 2026-05-21 | 70.9000 | 72.0500 | 67.1800 | 70.3500 | -5.444% | 163 | 2,114 | -29.709% |
| 2026-05-20 | 62.6000 | 75.4500 | 62.6000 | 74.4000 | +30.526% | 64 | 2,108 | -33.535% |
| 2026-05-19 | 51.2000 | 60.5200 | 51.2000 | 57.0000 | +2.371% | 6 | 2,111 | -13.246% |
| 2026-05-18 | 66.0000 | 66.0000 | 55.6800 | 55.6800 | -12.107% | 42 | 2,112 | -11.189% |
| 2026-05-15 | 66.6500 | 67.9300 | 63.3300 | 63.3500 | -16.093% | 34 | 2,112 | -21.942% |
| 2026-05-14 | 71.9900 | 76.2000 | 71.4500 | 75.5000 | +2.861% | 67 | 2,090 | -34.503% |
| 2026-05-13 | 68.6100 | 76.5000 | 68.6100 | 73.4000 | +0.562% | 72 | 2,093 | -32.629% |
| 2026-05-12 | 75.1200 | 75.1200 | 64.1300 | 72.9900 | -9.666% | 62 | 2,088 | -32.251% |
| 2026-05-11 | 83.3400 | 87.1500 | 79.5000 | 80.8000 | +6.456% | 408 | 2,072 | -38.800% |
| 2026-05-08 | 64.2000 | 75.9000 | 64.0500 | 75.9000 | +51.800% | 335 | 2,087 | -34.848% |
| 2026-05-07 | 55.0000 | 57.0600 | 50.0000 | 50.0000 | -12.281% | 20 | 2,087 | -1.100% |
| 2026-05-06 | 48.2500 | 61.0000 | 47.5500 | 57.0000 | +86.275% | 529 | 2,201 | -13.246% |
| 2026-05-05 | 28.8000 | 32.3100 | 27.6700 | 30.6000 | +20.000% | 243 | 2,366 | +61.601% |
| 2026-05-04 | 33.4500 | 33.4500 | 25.5000 | 25.5000 | -26.724% | 129 | 2,360 | +93.922% |
| 2026-05-01 | 31.6100 | 34.8000 | 31.6100 | 34.8000 | +8.750% | 30 | 2,374 | +42.098% |
| 2026-04-30 | 25.6000 | 32.0000 | 25.6000 | 32.0000 | +23.314% | 34 | 2,378 | +54.531% |
| 2026-04-29 | 20.6500 | 25.9500 | 20.0000 | 25.9500 | +29.491% | 36 | 2,378 | +90.559% |
| 2026-04-28 | 20.4000 | 21.8000 | 19.1300 | 20.0400 | -21.810% | 30 | 2,363 | +146.756% |
| 2026-04-27 | 26.8000 | 27.0000 | 23.5500 | 25.6300 | -12.015% | 88 | 2,365 | +92.938% |
| 2026-04-24 | 23.9000 | 32.0000 | 22.5500 | 29.1300 | +78.165% | 387 | 2,404 | +69.756% |
| 2026-04-23 | 15.5000 | 17.2500 | 15.5000 | 16.3500 | +5.620% | 80 | 2,352 | +202.446% |
| 2026-04-22 | 12.0000 | 15.4900 | 11.9600 | 15.4800 | +39.459% | 74 | 2,377 | +219.444% |
| 2026-04-21 | 9.5000 | 11.2000 | 9.4500 | 11.1000 | +23.333% | 564 | 2,777 | +345.495% |
| 2026-04-20 | 10.2500 | 11.0000 | 8.8200 | 9.0000 | -5.263% | 41 | 2,777 | +449.444% |
| 2026-04-17 | 9.4500 | 9.7500 | 9.1000 | 9.5000 | +1.604% | 168 | 2,782 | +420.526% |
| 2026-04-16 | 6.7700 | 9.8000 | 6.7000 | 9.3500 | +59.556% | 324 | 2,756 | +428.877% |
| 2026-04-15 | 5.7100 | 6.0000 | 5.5200 | 5.8600 | +2.448% | 61 | 2,708 | +743.857% |
| 2026-04-14 | 5.0000 | 5.8000 | 4.9700 | 5.7200 | +14.400% | 76 | 2,706 | +764.510% |
| 2026-04-13 | 4.8000 | 5.0100 | 4.7000 | 5.0000 | -0.200% | 136 | 2,713 | +889.000% |
| 2026-04-10 | 3.8000 | 5.2000 | 3.8000 | 5.0100 | +39.554% | 204 | 2,780 | +887.026% |
| 2026-04-09 | 3.1500 | 3.5900 | 3.1500 | 3.5900 | +16.938% | 135 | 2,819 | +1277.437% |
| 2026-04-08 | 3.1100 | 3.2000 | 2.8000 | 3.0700 | +14.552% | 439 | 2,743 | +1510.749% |
| 2026-04-07 | 2.6000 | 2.6800 | 2.4600 | 2.6800 | +5.098% | 181 | 2,654 | +1745.149% |
| 2026-04-06 | 2.5200 | 2.8500 | 2.5200 | 2.5500 | +6.695% | 134 | 2,612 | +1839.216% |
| 2026-04-02 | 2.1800 | 2.4000 | 1.8900 | 2.3900 | +9.633% | 837 | 2,245 | +1969.038% |
| 2026-04-01 | 2.1000 | 2.3300 | 2.0400 | 2.1800 | +19.780% | 234 | 2,245 | +2168.349% |
| 2026-03-31 | 1.6800 | 1.8500 | 1.6000 | 1.8200 | -0.546% | 150 | 2,179 | +2617.033% |
| 2026-03-30 | 2.2200 | 2.2200 | 1.7500 | 1.8300 | -8.500% | 1,157 | 2,188 | +2602.186% |
| 2026-03-27 | 1.8200 | 2.1000 | 1.8200 | 2.0000 | 0.000% | 146 | 2,445 | +2372.500% |
| 2026-03-26 | 2.6900 | 2.6900 | 2.0000 | 2.0000 | -30.796% | 63 | 2,381 | +2372.500% |
| 2026-03-25 | 2.2500 | 2.9300 | 2.2500 | 2.8900 | +52.105% | 129 | 2,380 | +1611.073% |
| 2026-03-24 | 1.7500 | 1.9000 | 1.6600 | 1.9000 | +9.827% | 123 | 2,361 | +2502.632% |
| 2026-03-23 | 1.9600 | 1.9600 | 1.7300 | 1.7300 | -5.464% | 139 | 2,278 | +2758.382% |
| 2026-03-20 | 2.0200 | 2.0200 | 1.8000 | 1.8300 | -10.732% | 134 | 2,275 | +2602.186% |
| 2026-03-19 | 1.7000 | 2.0500 | 1.6500 | 2.0500 | +19.883% | 47 | 2,315 | +2312.195% |
| 2026-03-18 | 1.6800 | 1.9500 | 1.6800 | 1.7100 | +8.917% | 1,090 | 2,326 | +2791.813% |
| 2026-03-17 | 1.7100 | 1.7100 | 1.5400 | 1.5700 | -10.286% | 36 | 1,928 | +3049.682% |
| 2026-03-16 | 1.7300 | 1.7800 | 1.6700 | 1.7500 | +6.061% | 11 | 1,919 | +2725.714% |
| 2026-03-13 | 1.9400 | 1.9400 | 1.6500 | 1.6500 | -14.948% | 228 | 1,915 | +2896.970% |
| 2026-03-12 | 2.0600 | 2.0700 | 1.8700 | 1.9400 | -11.416% | 240 | 1,921 | +2448.969% |
| 2026-03-11 | 2.6400 | 2.6400 | 2.1700 | 2.1900 | -4.367% | 91 | 1,996 | +2157.991% |
| 2026-03-10 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | -3.376% | 37 | 1,986 | +2059.389% |
| 2026-03-09 | 2.0000 | 2.3700 | 1.9500 | 2.3700 | +10.233% | 29 | 1,971 | +1986.498% |
| 2026-03-06 | 2.1500 | 2.3200 | 2.0500 | 2.1500 | -10.788% | 55 | 2,585 | +2200.000% |
| 2026-03-05 | 2.5000 | 2.5800 | 2.0900 | 2.4100 | -0.413% | 475 | 2,598 | +1951.867% |
| 2026-03-04 | 1.9700 | 2.5000 | 1.9700 | 2.4200 | +15.238% | 85 | 2,481 | +1943.388% |
| 2026-03-03 | 2.3600 | 2.4000 | 2.0500 | 2.1000 | -20.152% | 282 | 2,438 | +2254.762% |
| 2026-03-02 | 2.4100 | 2.6800 | 2.4100 | 2.6300 | -8.042% | 89 | 2,593 | +1780.228% |
| 2026-02-27 | 3.0000 | 3.0300 | 2.7900 | 2.8600 | -8.626% | 1,324 | 2,586 | +1629.021% |
| 2026-02-26 | 3.7500 | 3.7500 | 3.0200 | 3.1300 | -16.533% | 129 | 2,921 | +1479.872% |
| 2026-02-25 | 4.3000 | 4.4500 | 3.7500 | 3.7500 | -10.714% | 115 | 2,844 | +1218.667% |
| 2026-02-24 | 3.7000 | 4.3500 | 3.4000 | 4.2000 | +61.538% | 3,369 | 2,844 | +1077.381% |
| 2026-02-23 | 2.6000 | 2.6500 | 2.5100 | 2.6000 | -4.412% | 18 | 2,266 | +1801.923% |
| 2026-02-20 | 3.1200 | 3.1200 | 2.7200 | 2.7200 | -10.820% | 44 | 2,267 | +1718.015% |
| 2026-02-19 | 3.2900 | 3.2900 | 3.0500 | 3.0500 | 0.000% | 5 | 2,259 | +1521.311% |
| 2026-02-18 | 3.0500 | 3.3500 | 2.8000 | 3.0500 | -8.955% | 148 | 2,255 | +1521.311% |
| 2026-02-17 | 3.6800 | 3.6800 | 3.0500 | 3.3500 | -13.660% | 97 | 2,179 | +1376.119% |
| 2026-02-13 | 3.7500 | 3.8800 | 3.7500 | 3.8800 | -0.513% | 17 | 2,110 | +1174.485% |
| 2026-02-12 | 4.2000 | 4.2000 | 3.8100 | 3.9000 | -11.565% | 75 | 2,110 | +1167.949% |
| 2026-02-11 | 4.6500 | 4.6500 | 4.2000 | 4.4100 | -0.899% | 46 | 2,110 | +1021.315% |
| 2026-02-10 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -8.247% | 14 | 2,110 | +1011.236% |
| 2026-02-09 | 4.3000 | 4.9500 | 4.2500 | 4.8500 | +16.867% | 43 | 2,108 | +919.588% |
| 2026-02-06 | 3.6900 | 4.2000 | 3.6900 | 4.1500 | +33.871% | 163 | 2,124 | +1091.566% |
| 2026-02-05 | 3.8400 | 3.9000 | 2.9300 | 3.1000 | -23.077% | 100 | 2,131 | +1495.161% |
| 2026-02-04 | 5.2500 | 5.8500 | 3.8500 | 4.0300 | -52.588% | 285 | 2,112 | +1127.047% |
| 2026-02-03 | 9.4800 | 9.4800 | 7.9700 | 8.5000 | -5.556% | 175 | 2,119 | +481.765% |
| 2026-02-02 | 7.6500 | 9.5700 | 7.6500 | 9.0000 | +17.647% | 1,567 | 2,094 | +449.444% |
| 2026-01-30 | 8.1000 | 8.4500 | 7.6500 | 7.6500 | -23.423% | 29 | 2,790 | +546.405% |
| 2026-01-29 | 10.6400 | 10.6400 | 8.9100 | 9.9900 | -7.756% | 419 | 2,813 | +394.995% |
| 2026-01-28 | 11.6500 | 11.7500 | 10.8300 | 10.8300 | +4.135% | 44 | 3,005 | +356.602% |
| 2026-01-27 | 10.6500 | 11.2500 | 10.2700 | 10.4000 | -3.256% | 43 | 3,046 | +375.481% |
| 2026-01-26 | 11.7100 | 11.7100 | 10.7500 | 10.7500 | -14.000% | 86 | 3,058 | +360.000% |
| 2026-01-23 | 12.7000 | 14.0000 | 12.1500 | 12.5000 | +9.170% | 104 | 3,090 | +295.600% |
| 2026-01-22 | 11.1100 | 11.7700 | 10.3500 | 11.4500 | +7.512% | 51 | 3,077 | +331.878% |
| 2026-01-21 | 9.0100 | 11.5500 | 8.6500 | 10.6500 | +42.000% | 140 | 3,059 | +364.319% |
| 2026-01-20 | 6.5500 | 8.6400 | 6.5500 | 7.5000 | -0.662% | 96 | 3,047 | +559.333% |
| 2026-01-16 | 7.6000 | 7.7500 | 7.0000 | 7.5500 | +9.579% | 50 | 3,001 | +554.967% |
| 2026-01-15 | 6.5000 | 8.2500 | 6.5000 | 6.8900 | +24.144% | 248 | 3,001 | +617.707% |
| 2026-01-14 | 5.1000 | 6.1000 | 5.1000 | 5.5500 | +2.210% | 58 | 2,880 | +790.991% |
| 2026-01-13 | 4.5500 | 5.7500 | 4.5500 | 5.4300 | +42.147% | 602 | 2,837 | +810.681% |
| 2026-01-12 | 3.5000 | 3.8500 | 3.5000 | 3.8200 | +9.143% | 761 | 2,319 | +1194.503% |
| 2026-01-09 | 3.6500 | 3.6500 | 3.4000 | 3.5000 | -1.408% | 82 | 2,738 | +1312.857% |
| 2026-01-08 | 4.0500 | 4.0500 | 3.5500 | 3.5500 | -16.667% | 131 | 2,758 | +1292.958% |
| 2026-01-07 | 4.9000 | 4.9000 | 4.2000 | 4.2600 | -16.471% | 1,988 | 2,782 | +1060.798% |
| 2026-01-06 | 6.1000 | 6.1000 | 5.0500 | 5.1000 | -16.393% | 82 | 1,510 | +869.608% |
| 2026-01-05 | 7.2600 | 7.2600 | 6.1000 | 6.1000 | -4.688% | 14 | 1,510 | +710.656% |
| 2026-01-02 | 5.9000 | 6.5000 | 5.8500 | 6.4000 | +25.490% | 114 | 1,510 | +672.656% |
| 2025-12-31 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -0.391% | 201 | 1,315 | +869.608% |
| 2025-12-30 | 5.1600 | 5.1600 | 5.1200 | 5.1200 | -0.583% | 2 | 1,315 | +865.820% |
| 2025-12-29 | 4.8700 | 5.1500 | 4.8700 | 5.1500 | +0.980% | 10 | 1,314 | +860.194% |
| 2025-12-26 | 5.0800 | 5.1500 | 5.0800 | 5.1000 | -0.971% | 55 | 1,319 | +869.608% |
| 2025-12-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.386% | 2 | 1,265 | +860.194% |
| 2025-12-23 | 4.9500 | 5.0700 | 4.9200 | 5.0300 | +2.444% | 5 | 1,265 | +883.101% |
| 2025-12-22 | 5.5500 | 5.5500 | 4.9100 | 4.9100 | -2.772% | 7 | 1,265 | +907.128% |
| 2025-12-19 | 4.6000 | 5.0500 | 4.6000 | 5.0500 | +29.487% | 44 | 1,264 | +879.208% |
| 2025-12-18 | 4.4200 | 4.4500 | 3.9000 | 3.9000 | -7.143% | 41 | 1,235 | +1167.949% |
| 2025-12-17 | 4.9000 | 4.9000 | 4.2000 | 4.2000 | -17.808% | 63 | 1,247 | +1077.381% |
| 2025-12-16 | 5.2500 | 5.2500 | 5.0200 | 5.1100 | -4.842% | 17 | 1,204 | +867.710% |
| 2025-12-15 | 6.1000 | 6.1000 | 5.3700 | 5.3700 | -9.748% | 24 | 1,206 | +820.857% |
| 2025-12-12 | 6.5000 | 6.5000 | 5.9500 | 5.9500 | -11.194% | 22 | 1,186 | +731.092% |
| 2025-12-11 | 6.5700 | 6.7000 | 6.2000 | 6.7000 | -6.555% | 19 | 1,164 | +638.060% |
| 2025-12-10 | 7.2000 | 7.3000 | 7.1500 | 7.1700 | -2.449% | 5 | 1,164 | +589.679% |
| 2025-12-09 | 7.3600 | 7.7000 | 7.2500 | 7.3500 | -1.342% | 20 | 1,161 | +572.789% |
| 2025-12-08 | 7.6000 | 7.6000 | 7.3000 | 7.4500 | +3.186% | 12 | 1,161 | +563.758% |
| 2025-12-05 | 7.3000 | 7.7000 | 7.1000 | 7.2200 | +6.333% | 34 | 1,159 | +584.903% |
| 2025-12-04 | 7.1000 | 7.3000 | 6.7000 | 6.7900 | -0.147% | 16 | 1,153 | +628.277% |
| 2025-12-03 | 6.7500 | 6.9800 | 6.7500 | 6.8000 | -0.730% | 19 | 1,144 | +627.206% |
| 2025-12-02 | 8.0000 | 8.0500 | 6.8000 | 6.8500 | -7.432% | 47 | 1,141 | +621.898% |
| 2025-12-01 | 6.9500 | 7.4000 | 6.9500 | 7.4000 | +5.714% | 110 | 1,142 | +568.243% |
| 2025-11-28 | 7.0500 | 7.0500 | 6.8000 | 7.0000 | +0.719% | 41 | 1,038 | +606.429% |
| 2025-11-26 | 6.5000 | 6.9500 | 6.3200 | 6.9500 | +24.552% | 49 | 1,022 | +611.511% |
| 2025-11-25 | 5.7500 | 5.7500 | 5.1000 | 5.5800 | -22.822% | 106 | 1,022 | +786.201% |
| 2025-11-24 | 7.1500 | 7.2300 | 6.9500 | 7.2300 | +12.969% | 42 | 955 | +583.956% |
| 2025-11-21 | 7.1000 | 7.1000 | 5.7500 | 6.4000 | -9.477% | 135 | 942 | +672.656% |
| 2025-11-20 | 10.3000 | 10.4500 | 7.0700 | 7.0700 | -25.501% | 221 | 846 | +599.434% |
| 2025-11-19 | 10.5000 | 11.0600 | 9.0900 | 9.4900 | -12.130% | 284 | 784 | +421.075% |
| 2025-11-18 | 11.4600 | 11.5000 | 10.5600 | 10.8000 | -12.480% | 65 | 569 | +357.870% |
| 2025-11-17 | 13.3000 | 13.6000 | 12.0000 | 12.3400 | -9.663% | 26 | 538 | +300.729% |
| 2025-11-14 | 13.2600 | 14.4500 | 12.5000 | 13.6600 | -7.390% | 94 | 519 | +262.006% |
| 2025-11-13 | 15.0500 | 15.0500 | 14.3500 | 14.7500 | -4.531% | 91 | 488 | +235.254% |
| 2025-11-12 | 15.0000 | 18.0000 | 14.7000 | 15.4500 | +29.505% | 115 | 408 | +220.065% |
| 2025-11-11 | 13.2500 | 13.2500 | 11.5500 | 11.9300 | -9.962% | 20 | 455 | +314.501% |
| 2025-11-10 | 13.5500 | 14.2500 | 13.2500 | 13.2500 | +17.778% | 143 | 406 | +273.208% |
| 2025-11-07 | 11.5500 | 12.1500 | 10.4400 | 11.2500 | -12.109% | 128 | 346 | +339.556% |
| 2025-11-06 | 14.8500 | 14.9800 | 12.7500 | 12.8000 | -26.054% | 109 | 277 | +286.328% |
| 2025-11-05 | 14.2000 | 17.6000 | 14.2000 | 17.3100 | +13.211% | 25 | 177 | +185.673% |
| 2025-11-04 | 15.9000 | 17.0200 | 15.2900 | 15.2900 | -17.351% | 104 | 160 | +223.414% |
| 2025-11-03 | 17.6000 | 18.5000 | 17.3500 | 18.5000 | -0.538% | 74 | 3 | +167.297% |
| 2025-10-31 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | +5.382% | 2 | 3 | +165.860% |
| 2025-10-30 | 17.8200 | 17.8200 | 17.6500 | 17.6500 | 0.000% | 2 | 1 | +180.170% |