AMD270115C00520000
AMD Jan 15 2027 520.00 Call
optionOPRA
EODOct 23, 2026
53.61USD+5.635%(+2.86)376Vol2,290OI
AMD270115C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.1800 | 57.7500 | 52.1800 | 53.6100 | +5.635% | 376 | 2,149 | 0.000% |
| 2026-10-22 | 58.3500 | 61.0000 | 48.5500 | 50.7500 | -35.334% | 521 | 1,928 | +5.635% |
| 2026-10-21 | 74.0000 | 78.4800 | 74.0000 | 78.4800 | +13.739% | 13 | 1,918 | -31.690% |
| 2026-10-20 | 59.8000 | 69.0000 | 59.8000 | 69.0000 | +4.167% | 3 | 1,915 | -22.304% |
| 2026-10-19 | 73.7000 | 76.2500 | 66.2400 | 66.2400 | +7.707% | 34 | 1,914 | -19.067% |
| 2026-10-16 | 73.6500 | 73.6500 | 61.5000 | 61.5000 | -26.890% | 24 | 1,896 | -12.829% |
| 2026-10-15 | 67.0000 | 84.1200 | 64.5000 | 84.1200 | -4.949% | 27 | 1,886 | -36.270% |
| 2026-10-14 | 99.3000 | 100.0000 | 87.0000 | 88.5000 | -18.131% | 27 | 1,887 | -39.424% |
| 2026-10-13 | 91.6200 | 108.1000 | 88.8200 | 108.1000 | +4.112% | 43 | 1,886 | -50.407% |
| 2026-10-12 | 108.0700 | 108.0700 | 100.0000 | 103.8300 | -11.028% | 18 | 1,890 | -48.368% |
| 2026-10-09 | 121.3400 | 121.3400 | 116.7000 | 116.7000 | -7.086% | 20 | 1,898 | -54.062% |
| 2026-10-08 | 134.2500 | 134.5000 | 124.5500 | 125.6000 | -14.847% | 12 | 1,898 | -57.317% |
| 2026-10-07 | 139.5000 | 149.0000 | 139.5000 | 147.5000 | -6.051% | 1,075 | 2,780 | -63.654% |
| 2026-10-06 | 147.8000 | 161.5500 | 147.8000 | 157.0000 | +13.851% | 20 | 2,789 | -65.854% |
| 2026-10-05 | 134.8600 | 138.0000 | 134.8600 | 137.9000 | -2.887% | 9 | 2,787 | -61.124% |
| 2026-10-02 | 147.3500 | 147.3500 | 140.2900 | 142.0000 | +10.334% | 14 | 2,794 | -62.246% |
| 2026-10-01 | 122.6500 | 128.7000 | 120.5900 | 128.7000 | +8.709% | 5 | 2,793 | -58.345% |
| 2026-09-30 | 118.3900 | 118.3900 | 118.3900 | 118.3900 | -9.015% | 1 | 2,794 | -54.717% |
| 2026-09-29 | 130.1200 | 130.1200 | 130.1200 | 130.1200 | +4.935% | 1 | 2,793 | -58.800% |
| 2026-09-28 | 124.0000 | 125.5200 | 115.7000 | 124.0000 | -15.243% | 28 | 2,780 | -56.766% |
| 2026-09-25 | 147.0000 | 147.0000 | 140.5000 | 146.3000 | +13.104% | 53 | 2,781 | -63.356% |
| 2026-09-24 | 131.2300 | 132.4600 | 129.3500 | 129.3500 | -1.598% | 30 | 2,797 | -58.554% |
| 2026-09-23 | 128.8500 | 132.2700 | 128.8500 | 131.4500 | -1.528% | 3 | 2,797 | -59.216% |
| 2026-09-22 | 132.0000 | 135.2800 | 132.0000 | 133.4900 | -1.374% | 5 | 2,801 | -59.840% |
| 2026-09-21 | 109.1000 | 135.3500 | 109.1000 | 135.3500 | +47.072% | 494 | 3,261 | -60.392% |
| 2026-09-18 | 85.0000 | 92.0300 | 80.1700 | 92.0300 | +8.462% | 56 | 3,278 | -41.747% |
| 2026-09-17 | 76.9000 | 88.1000 | 74.0000 | 84.8500 | +31.775% | 123 | 3,359 | -36.818% |
| 2026-09-16 | 66.4500 | 72.0000 | 60.5000 | 64.3900 | +9.136% | 215 | 3,337 | -16.742% |
| 2026-09-15 | 60.0000 | 64.0000 | 57.4000 | 59.0000 | +7.175% | 264 | 3,300 | -9.136% |
| 2026-09-14 | 52.4300 | 56.1900 | 49.3500 | 55.0500 | -18.384% | 180 | 3,275 | -2.616% |
| 2026-09-11 | 64.4000 | 68.8000 | 64.4000 | 67.4500 | +10.303% | 47 | 3,259 | -20.519% |
| 2026-09-10 | 65.1300 | 65.2000 | 61.0000 | 61.1500 | -14.175% | 135 | 3,231 | -12.330% |
| 2026-09-09 | 65.1700 | 76.5000 | 65.1700 | 71.2500 | +12.382% | 239 | 3,167 | -24.758% |
| 2026-09-08 | 54.0000 | 68.6000 | 54.0000 | 63.4000 | +31.699% | 1,302 | 2,143 | -15.442% |
| 2026-09-04 | 36.8800 | 48.1400 | 36.8800 | 48.1400 | +35.377% | 186 | 2,096 | +11.363% |
| 2026-09-03 | 33.2000 | 37.5000 | 32.0800 | 35.5600 | -5.274% | 91 | 2,011 | +50.759% |
| 2026-09-02 | 38.5400 | 38.5400 | 37.0000 | 37.5400 | -3.447% | 51 | 2,000 | +42.808% |
| 2026-09-01 | 37.8700 | 40.1000 | 36.7500 | 38.8800 | -13.849% | 104 | 2,001 | +37.886% |
| 2026-08-31 | 46.5100 | 46.5100 | 43.7000 | 45.1300 | -2.040% | 155 | 1,997 | +18.790% |
| 2026-08-28 | 49.5900 | 51.0000 | 46.0700 | 46.0700 | -7.768% | 13 | 1,999 | +16.366% |
| 2026-08-27 | 54.5000 | 54.5000 | 49.6500 | 49.9500 | -10.162% | 107 | 1,991 | +7.327% |
| 2026-08-26 | 61.5000 | 61.5000 | 55.6000 | 55.6000 | +0.108% | 36 | 1,986 | -3.579% |
| 2026-08-25 | 53.1700 | 57.1000 | 52.3400 | 55.5400 | +23.697% | 39 | 1,985 | -3.475% |
| 2026-08-24 | 48.0000 | 48.0000 | 44.6500 | 44.9000 | -17.311% | 36 | 1,986 | +19.399% |
| 2026-08-21 | 52.4000 | 54.3000 | 52.4000 | 54.3000 | +5.437% | 1,014 | 1,623 | -1.271% |
| 2026-08-20 | 50.0000 | 51.5000 | 49.1000 | 51.5000 | -2.462% | 239 | 1,407 | +4.097% |
| 2026-08-19 | 52.8000 | 52.9000 | 50.5000 | 52.8000 | -14.701% | 137 | 1,424 | +1.534% |
| 2026-08-18 | 65.5300 | 65.5300 | 58.7500 | 61.9000 | -17.213% | 22 | 1,418 | -13.393% |
| 2026-08-17 | 78.9500 | 80.9300 | 74.7700 | 74.7700 | -8.817% | 31 | 1,415 | -28.300% |
| 2026-08-14 | 67.0600 | 82.0000 | 67.0600 | 82.0000 | +16.312% | 60 | 1,399 | -34.622% |
| 2026-08-13 | 69.5000 | 71.1400 | 69.5000 | 70.5000 | +6.899% | 15 | 1,403 | -23.957% |
| 2026-08-12 | 65.2500 | 68.0000 | 65.2500 | 65.9500 | +9.515% | 23 | 1,399 | -18.711% |
| 2026-08-11 | 57.2000 | 60.2200 | 54.6000 | 60.2200 | -0.446% | 46 | 1,386 | -10.976% |
| 2026-08-10 | 65.4500 | 67.0500 | 60.4900 | 60.4900 | -11.044% | 31 | 1,379 | -11.374% |
| 2026-08-07 | 77.0000 | 77.0000 | 68.0000 | 68.0000 | -16.153% | 28 | 1,370 | -21.162% |
| 2026-08-06 | 73.6000 | 82.6500 | 73.5000 | 81.1000 | +6.950% | 42 | 1,349 | -33.896% |
| 2026-08-05 | 79.8500 | 89.5500 | 75.8300 | 75.8300 | -27.016% | 96 | 1,328 | -29.302% |
| 2026-08-04 | 93.4000 | 110.0000 | 93.4000 | 103.9000 | +27.173% | 527 | 1,285 | -48.402% |
| 2026-08-03 | 67.7000 | 81.7000 | 67.7000 | 81.7000 | -0.366% | 73 | 1,343 | -34.382% |
| 2026-07-31 | 100.0000 | 100.0000 | 81.9200 | 82.0000 | -1.796% | 16 | 1,341 | -34.622% |
| 2026-07-30 | 70.9900 | 91.0000 | 70.9900 | 83.5000 | +44.364% | 17 | 1,343 | -35.796% |
| 2026-07-29 | 66.5000 | 66.5000 | 54.4400 | 57.8400 | -18.764% | 300 | 1,181 | -7.313% |
| 2026-07-28 | 71.0000 | 75.0000 | 65.5500 | 71.2000 | -22.143% | 121 | 1,200 | -24.705% |
| 2026-07-27 | 110.1500 | 110.1500 | 84.1700 | 91.4500 | -16.636% | 78 | 1,212 | -41.378% |
| 2026-07-24 | 127.9000 | 127.9000 | 109.0000 | 109.7000 | -9.129% | 202 | 1,203 | -51.130% |
| 2026-07-23 | 124.2400 | 124.2400 | 118.6400 | 120.7200 | -11.366% | 82 | 1,208 | -55.591% |
| 2026-07-22 | 130.4000 | 136.2000 | 130.4000 | 136.2000 | +8.267% | 8 | 1,207 | -60.639% |
| 2026-07-21 | 115.7500 | 126.0000 | 114.3000 | 125.8000 | +16.159% | 134 | 1,227 | -57.385% |
| 2026-07-20 | 111.4000 | 113.8500 | 105.6200 | 108.3000 | +8.246% | 374 | 1,121 | -50.499% |
| 2026-07-17 | 83.0000 | 101.6600 | 79.0000 | 100.0500 | +0.251% | 32 | 1,104 | -46.417% |
| 2026-07-16 | 109.6000 | 110.9900 | 97.0000 | 99.8000 | -16.212% | 75 | 1,113 | -46.283% |
| 2026-07-15 | 135.4200 | 135.4200 | 108.0000 | 119.1100 | -12.380% | 100 | 1,114 | -54.991% |
| 2026-07-14 | 146.7200 | 146.7200 | 131.8100 | 135.9400 | +11.062% | 36 | 1,117 | -60.563% |
| 2026-07-13 | 123.0000 | 127.0000 | 117.5500 | 122.4000 | -10.251% | 42 | 1,113 | -56.201% |
| 2026-07-10 | 138.1000 | 138.2500 | 135.0000 | 136.3800 | +2.603% | 5 | 1,113 | -60.691% |
| 2026-07-09 | 128.0000 | 141.6800 | 128.0000 | 132.9200 | +15.613% | 71 | 1,126 | -59.667% |
| 2026-07-08 | 113.0000 | 117.9000 | 104.0000 | 114.9700 | +1.474% | 32 | 1,117 | -53.370% |
| 2026-07-07 | 116.3000 | 119.8000 | 108.0200 | 113.3000 | -18.898% | 120 | 1,068 | -52.683% |
| 2026-07-06 | 134.0000 | 149.5000 | 134.0000 | 139.7000 | +22.544% | 27 | 1,070 | -61.625% |
| 2026-07-02 | 118.1000 | 118.2000 | 107.5500 | 114.0000 | -11.628% | 23 | 1,063 | -52.974% |
| 2026-07-01 | 140.2000 | 142.6000 | 129.0000 | 129.0000 | -18.591% | 8 | 1,064 | -58.442% |
| 2026-06-30 | 138.5000 | 159.7000 | 136.9800 | 158.4600 | +24.575% | 90 | 1,144 | -66.168% |
| 2026-06-29 | 120.6000 | 127.5500 | 103.2500 | 127.2000 | +10.869% | 38 | 1,139 | -57.854% |
| 2026-06-26 | 112.4700 | 118.1500 | 112.1200 | 114.7300 | -7.101% | 172 | 1,086 | -53.273% |
| 2026-06-25 | 132.9500 | 132.9500 | 116.9300 | 123.5000 | +5.782% | 72 | 1,038 | -56.591% |
| 2026-06-24 | 116.9800 | 119.5000 | 110.0000 | 116.7500 | -1.767% | 60 | 1,029 | -54.081% |
| 2026-06-23 | 113.8000 | 121.4200 | 113.8000 | 118.8500 | -12.061% | 68 | 1,022 | -54.893% |
| 2026-06-22 | 138.4600 | 141.2000 | 134.6400 | 135.1500 | +2.386% | 55 | 1,032 | -60.333% |
| 2026-06-18 | 127.5000 | 132.0400 | 124.0000 | 132.0000 | +7.361% | 15 | 1,032 | -59.386% |
| 2026-06-17 | 119.7200 | 122.9500 | 115.0000 | 122.9500 | +6.065% | 23 | 1,023 | -56.397% |
| 2026-06-16 | 121.5700 | 125.8000 | 115.9200 | 115.9200 | -16.712% | 68 | 997 | -53.753% |
| 2026-06-15 | 135.9500 | 143.7000 | 135.9500 | 139.1800 | +19.141% | 51 | 993 | -61.482% |
| 2026-06-12 | 105.9100 | 123.0400 | 105.2600 | 116.8200 | +15.629% | 60 | 994 | -54.109% |
| 2026-06-11 | 90.0000 | 101.0300 | 87.5000 | 101.0300 | +25.503% | 35 | 1,007 | -46.937% |
| 2026-06-10 | 92.6500 | 92.6500 | 80.5000 | 80.5000 | -10.556% | 12 | 1,015 | -33.404% |
| 2026-06-09 | 108.7400 | 108.7400 | 77.3100 | 90.0000 | -12.366% | 137 | 1,018 | -40.433% |
| 2026-06-08 | 96.9300 | 103.7500 | 95.9200 | 102.7000 | +11.630% | 46 | 1,017 | -47.799% |
| 2026-06-05 | 106.0000 | 106.0000 | 90.0000 | 92.0000 | -26.033% | 48 | 1,017 | -41.728% |
| 2026-06-04 | 119.0800 | 126.4500 | 109.3000 | 124.3800 | -9.640% | 88 | 999 | -56.898% |
| 2026-06-03 | 133.0000 | 140.0800 | 128.0000 | 137.6500 | +13.760% | 39 | 1,005 | -61.053% |
| 2026-06-02 | 114.8400 | 121.0000 | 114.8400 | 121.0000 | +3.997% | 44 | 984 | -55.694% |
| 2026-06-01 | 107.0000 | 119.0600 | 100.5000 | 116.3500 | -2.227% | 83 | 958 | -53.924% |
| 2026-05-29 | 120.3900 | 123.4700 | 110.8500 | 119.0000 | -1.985% | 160 | 922 | -54.950% |
| 2026-05-28 | 111.4200 | 126.7500 | 111.4200 | 121.4100 | +13.140% | 64 | 900 | -55.844% |
| 2026-05-27 | 114.0400 | 114.2700 | 102.9000 | 107.3100 | -5.860% | 61 | 902 | -50.042% |
| 2026-05-26 | 100.0500 | 114.5000 | 97.0000 | 113.9900 | +26.543% | 52 | 901 | -52.970% |
| 2026-05-22 | 92.7700 | 92.7700 | 86.0000 | 90.0800 | +21.010% | 51 | 889 | -40.486% |
| 2026-05-21 | 70.7000 | 74.4400 | 67.8000 | 74.4400 | -5.051% | 89 | 864 | -27.982% |
| 2026-05-20 | 72.4000 | 78.4000 | 72.4000 | 78.4000 | +33.447% | 15 | 867 | -31.620% |
| 2026-05-19 | 58.0000 | 62.8100 | 50.6700 | 58.7500 | +1.820% | 35 | 840 | -8.749% |
| 2026-05-18 | 63.8000 | 63.8000 | 57.7000 | 57.7000 | -12.509% | 68 | 855 | -7.088% |
| 2026-05-15 | 70.0600 | 70.0600 | 65.9500 | 65.9500 | -16.572% | 25 | 849 | -18.711% |
| 2026-05-14 | 74.5000 | 79.1000 | 74.5000 | 79.0500 | +2.769% | 25 | 837 | -32.182% |
| 2026-05-13 | 71.2500 | 76.9200 | 71.2500 | 76.9200 | +1.625% | 19 | 844 | -30.304% |
| 2026-05-12 | 83.0000 | 83.0000 | 70.7000 | 75.6900 | -11.577% | 139 | 821 | -29.172% |
| 2026-05-11 | 84.1600 | 90.0000 | 81.0000 | 85.6000 | +10.281% | 26 | 813 | -37.371% |
| 2026-05-08 | 68.6000 | 77.6200 | 68.6000 | 77.6200 | +41.513% | 137 | 860 | -30.933% |
| 2026-05-07 | 58.2500 | 58.2500 | 53.3000 | 54.8500 | -7.582% | 30 | 887 | -2.261% |
| 2026-05-06 | 58.9000 | 63.0000 | 53.0000 | 59.3500 | +79.035% | 168 | 870 | -9.671% |
| 2026-05-05 | 30.2000 | 33.5500 | 30.2000 | 33.1500 | +10.574% | 21 | 870 | +61.719% |
| 2026-05-04 | 35.5900 | 35.5900 | 29.9800 | 29.9800 | -15.454% | 112 | 884 | +78.819% |
| 2026-05-01 | 35.8000 | 36.1900 | 34.9500 | 35.4600 | +23.339% | 160 | 908 | +51.184% |
| 2026-04-30 | 28.8000 | 28.8000 | 28.7500 | 28.7500 | +6.010% | 6 | 906 | +86.470% |
| 2026-04-29 | 21.5900 | 27.1200 | 21.5900 | 27.1200 | +27.205% | 134 | 906 | +97.677% |
| 2026-04-28 | 23.6300 | 23.6300 | 21.3200 | 21.3200 | -18.905% | 2 | 784 | +151.454% |
| 2026-04-27 | 26.3200 | 26.3200 | 26.0100 | 26.2900 | -14.504% | 3 | 783 | +103.918% |
| 2026-04-24 | 26.2200 | 32.5000 | 26.2200 | 30.7500 | +89.231% | 46 | 783 | +74.341% |
| 2026-04-23 | 17.0500 | 18.1700 | 16.2500 | 16.2500 | +0.932% | 146 | 773 | +229.908% |
| 2026-04-22 | 13.9000 | 16.1000 | 13.9000 | 16.1000 | +40.611% | 7 | 763 | +232.981% |
| 2026-04-21 | 10.7000 | 11.4500 | 10.5500 | 11.4500 | +19.895% | 8 | 757 | +368.210% |
| 2026-04-20 | 11.1000 | 11.1000 | 9.5500 | 9.5500 | -2.252% | 14 | 757 | +461.361% |
| 2026-04-17 | 10.0000 | 10.0400 | 9.7700 | 9.7700 | -2.202% | 21 | 752 | +448.721% |
| 2026-04-16 | 7.5000 | 10.1000 | 7.5000 | 9.9900 | +56.094% | 42 | 751 | +436.637% |
| 2026-04-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.563% | 10 | 771 | +737.656% |
| 2026-04-14 | 5.7500 | 6.0000 | 5.7300 | 5.9500 | +15.534% | 15 | 766 | +801.008% |
| 2026-04-13 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -2.830% | 12 | 760 | +940.971% |
| 2026-04-10 | 4.3000 | 5.3000 | 4.3000 | 5.3000 | +65.625% | 2 | 761 | +911.509% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.0700 | 3.2000 | +19.403% | 130 | 762 | +1575.313% |
| 2026-04-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -13.548% | 1 | 685 | +1900.373% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +35.371% | 1 | 684 | +1629.355% |
| 2026-04-01 | 2.3900 | 2.4800 | 2.2700 | 2.2900 | +20.526% | 153 | 684 | +2241.048% |
| 2026-03-31 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -11.628% | 81 | 695 | +2721.579% |
| 2026-03-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -32.813% | 2 | 695 | +2393.488% |
| 2026-03-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 695 | +1575.313% |
| 2026-03-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +54.639% | 6 | 695 | +1687.000% |
| 2026-03-24 | 1.8100 | 2.0000 | 1.8100 | 1.9400 | +0.518% | 51 | 695 | +2663.402% |
| 2026-03-20 | 2.1600 | 2.1600 | 1.9300 | 1.9300 | +2.660% | 33 | 706 | +2677.720% |
| 2026-03-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.075% | 40 | 706 | +2751.596% |
| 2026-03-16 | 1.8800 | 1.8800 | 1.8100 | 1.8600 | +2.198% | 13 | 695 | +2782.258% |
| 2026-03-13 | 2.0300 | 2.0300 | 1.8200 | 1.8200 | -13.333% | 24 | 700 | +2845.604% |
| 2026-03-12 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | -10.256% | 10 | 693 | +2452.857% |
| 2026-03-11 | 2.4100 | 2.4100 | 2.3400 | 2.3400 | -6.773% | 76 | 698 | +2191.026% |
| 2026-03-10 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | +7.725% | 2 | 744 | +2035.857% |
| 2026-03-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 1 | 745 | +2200.858% |
| 2026-03-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 1 | 745 | +2181.277% |
| 2026-03-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +13.839% | 14 | 745 | +2002.353% |
| 2026-03-04 | 2.2000 | 2.2500 | 2.2000 | 2.2400 | -4.681% | 7 | 759 | +2293.304% |
| 2026-03-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.234% | 2 | 757 | +2181.277% |
| 2026-03-02 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | -11.897% | 3 | 757 | +1856.569% |
| 2026-02-27 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | -13.611% | 2 | 758 | +1623.794% |
| 2026-02-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 757 | +1389.167% |
| 2026-02-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 1 | 758 | +1146.744% |
| 2026-02-24 | 4.0400 | 4.5000 | 4.0400 | 4.4500 | +58.929% | 81 | 758 | +1104.719% |
| 2026-02-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 2 | 708 | +1814.643% |
| 2026-02-20 | 3.1500 | 3.2500 | 2.9500 | 2.9500 | -11.145% | 38 | 707 | +1717.288% |
| 2026-02-19 | 3.3500 | 3.3500 | 3.3000 | 3.3200 | +2.154% | 20 | 704 | +1514.759% |
| 2026-02-18 | 3.3700 | 3.5000 | 3.2500 | 3.2500 | -1.515% | 3 | 702 | +1549.538% |
| 2026-02-17 | 3.3400 | 3.3400 | 3.3000 | 3.3000 | -25.339% | 28 | 701 | +1524.545% |
| 2026-02-12 | 5.0000 | 5.0000 | 4.4200 | 4.4200 | -5.757% | 3 | 711 | +1112.896% |
| 2026-02-11 | 4.6100 | 4.7000 | 4.5500 | 4.6900 | -0.846% | 32 | 712 | +1043.070% |
| 2026-02-10 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | -9.038% | 5 | 696 | +1033.404% |
| 2026-02-09 | 4.4500 | 5.2000 | 4.4500 | 5.2000 | +19.540% | 14 | 697 | +930.962% |
| 2026-02-06 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +35.937% | 3 | 708 | +1132.414% |
| 2026-02-05 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -23.810% | 5 | 709 | +1575.313% |
| 2026-02-04 | 5.0000 | 5.3500 | 4.1000 | 4.2000 | -53.897% | 78 | 710 | +1176.429% |
| 2026-02-03 | 9.2200 | 9.2200 | 8.8600 | 9.1100 | +5.318% | 14 | 693 | +488.474% |
| 2026-01-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -14.272% | 1 | 691 | +519.769% |
| 2026-01-29 | 9.3000 | 10.0900 | 9.3000 | 10.0900 | -11.878% | 3 | 690 | +431.318% |
| 2026-01-28 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | -5.372% | 2 | 687 | +368.210% |
| 2026-01-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.348% | 1 | 687 | +343.058% |
| 2026-01-23 | 14.9000 | 14.9000 | 12.6500 | 12.6500 | +11.947% | 31 | 686 | +323.794% |
| 2026-01-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 1 | 706 | +374.425% |
| 2026-01-21 | 9.9000 | 11.7800 | 9.9000 | 11.3500 | +33.529% | 650 | 706 | +372.335% |
| 2026-01-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 28 | 601 | +530.706% |
| 2026-01-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +39.535% | 4 | 591 | +538.214% |
| 2026-01-13 | 5.7000 | 6.0200 | 5.7000 | 6.0200 | +60.533% | 38 | 591 | +790.532% |
| 2026-01-08 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -17.582% | 5 | 568 | +1329.600% |
| 2026-01-07 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -15.741% | 2 | 566 | +1078.242% |
| 2026-01-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -13.876% | 1 | 565 | +892.778% |
| 2026-01-02 | 7.0100 | 7.0100 | 6.1700 | 6.2700 | +14.000% | 48 | 565 | +755.024% |
| 2025-12-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 2 | 562 | +874.727% |
| 2025-12-24 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -1.487% | 2 | 563 | +911.509% |
| 2025-12-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +2.476% | 1 | 563 | +896.468% |
| 2025-12-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 2 | 563 | +921.143% |
| 2025-12-19 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +16.307% | 2 | 562 | +1005.361% |
| 2025-12-18 | 4.6100 | 4.6100 | 4.1700 | 4.1700 | -6.502% | 4 | 561 | +1185.612% |
| 2025-12-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -16.636% | 1 | 562 | +1102.018% |
| 2025-12-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -14.400% | 6 | 562 | +902.056% |
| 2025-12-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.107% | 1 | 562 | +757.760% |
| 2025-12-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.268% | 1 | 561 | +619.597% |
| 2025-12-04 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +5.211% | 2 | 560 | +617.671% |
| 2025-12-03 | 7.2900 | 7.2900 | 7.1000 | 7.1000 | -3.794% | 2 | 558 | +655.070% |
| 2025-12-02 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -1.600% | 1 | 560 | +626.423% |
| 2025-12-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 1 | 560 | +614.800% |
| 2025-11-28 | 7.3500 | 7.4500 | 7.3500 | 7.3500 | +14.844% | 4 | 561 | +629.388% |
| 2025-11-26 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | +6.667% | 2 | 561 | +737.656% |
| 2025-11-25 | 5.8100 | 6.0000 | 5.6100 | 6.0000 | -18.919% | 1,006 | 561 | +793.500% |
| 2025-11-24 | 7.6500 | 7.6500 | 7.3000 | 7.4000 | -9.756% | 1,003 | 1,076 | +624.459% |
| 2025-11-20 | 10.4200 | 10.4200 | 8.2000 | 8.2000 | -45.515% | 8 | 262 | +553.780% |
| 2025-11-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.176% | 9 | 261 | +256.213% |
| 2025-11-12 | 16.9500 | 18.0300 | 16.3900 | 16.3900 | +26.564% | 29 | 252 | +227.090% |
| 2025-11-11 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -10.690% | 1 | 253 | +313.977% |
| 2025-11-10 | 14.9200 | 14.9200 | 14.5000 | 14.5000 | +24.464% | 3 | 252 | +269.724% |
| 2025-11-07 | 11.3000 | 11.6500 | 11.3000 | 11.6500 | -18.246% | 27 | 253 | +360.172% |
| 2025-11-06 | 14.8000 | 14.8000 | 13.5000 | 14.2500 | -20.833% | 27 | 233 | +276.211% |
| 2025-11-05 | 14.7500 | 18.0000 | 14.7500 | 18.0000 | +11.732% | 10 | 214 | +197.833% |
| 2025-11-04 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -13.896% | 1 | 213 | +232.775% |
| 2025-11-03 | 18.3000 | 18.7100 | 18.1400 | 18.7100 | +2.240% | 20 | 212 | +186.531% |
| 2025-10-30 | 18.9000 | 18.9000 | 17.9300 | 18.3000 | -3.430% | 259 | 212 | +192.951% |
| 2025-10-29 | 20.1500 | 20.1500 | 18.1000 | 18.9500 | 0.000% | 29 | 0 | +182.902% |