AMD270115C00500000
AMD Jan 15 2027 500.00 Call
optionOPRA
EODOct 23, 2026
64.13USD+6.794%(+4.08)257Vol5,283OI
AMD270115C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.9500 | 67.6500 | 61.0000 | 64.1300 | +6.794% | 257 | 5,412 | 0.000% |
| 2026-10-22 | 67.0000 | 68.1700 | 56.9400 | 60.0500 | -32.604% | 464 | 5,321 | +6.794% |
| 2026-10-21 | 89.9500 | 90.9000 | 78.3000 | 89.1000 | +11.724% | 126 | 5,266 | -28.025% |
| 2026-10-20 | 70.0000 | 82.0000 | 69.6900 | 79.7500 | -0.337% | 78 | 5,298 | -19.586% |
| 2026-10-19 | 86.0100 | 87.7300 | 76.6500 | 80.0200 | +10.540% | 84 | 5,291 | -19.858% |
| 2026-10-16 | 82.0000 | 83.3500 | 71.2000 | 72.3900 | -23.800% | 58 | 5,285 | -11.410% |
| 2026-10-15 | 81.1000 | 98.1600 | 78.2000 | 95.0000 | -6.863% | 268 | 5,254 | -32.495% |
| 2026-10-14 | 115.5500 | 115.5500 | 99.8500 | 102.0000 | -19.717% | 246 | 5,463 | -37.127% |
| 2026-10-13 | 99.7500 | 127.0500 | 99.7500 | 127.0500 | +7.852% | 162 | 5,472 | -49.524% |
| 2026-10-12 | 119.5000 | 119.5000 | 112.9600 | 117.8000 | -9.766% | 52 | 5,461 | -45.560% |
| 2026-10-09 | 137.3000 | 137.3000 | 130.5500 | 130.5500 | -8.412% | 12 | 5,462 | -50.877% |
| 2026-10-08 | 159.4000 | 162.0000 | 138.8000 | 142.5400 | -13.428% | 24 | 5,455 | -55.009% |
| 2026-10-07 | 165.9000 | 165.9000 | 157.1500 | 164.6500 | -2.482% | 5 | 5,457 | -61.051% |
| 2026-10-06 | 163.2500 | 176.0000 | 151.1700 | 168.8400 | +10.497% | 300 | 5,344 | -62.017% |
| 2026-10-05 | 153.6300 | 154.7200 | 149.3100 | 152.8000 | -0.889% | 586 | 5,563 | -58.030% |
| 2026-10-02 | 158.9400 | 166.0000 | 154.1700 | 154.1700 | +8.570% | 26 | 5,565 | -58.403% |
| 2026-10-01 | 136.1600 | 144.2200 | 136.1600 | 142.0000 | +2.742% | 9 | 5,566 | -54.838% |
| 2026-09-30 | 132.3900 | 138.2100 | 131.5400 | 138.2100 | +1.625% | 11 | 5,571 | -53.600% |
| 2026-09-29 | 140.0000 | 148.0000 | 136.0000 | 136.0000 | -1.105% | 40 | 5,569 | -52.846% |
| 2026-09-28 | 147.7000 | 147.7000 | 129.6000 | 137.5200 | -12.408% | 1,856 | 4,609 | -53.367% |
| 2026-09-25 | 162.0000 | 165.6500 | 156.1500 | 157.0000 | +0.236% | 33 | 4,606 | -59.153% |
| 2026-09-24 | 134.4500 | 156.9200 | 134.4500 | 156.6300 | +10.303% | 48 | 4,634 | -59.056% |
| 2026-09-23 | 148.0000 | 148.0000 | 140.6800 | 142.0000 | -7.732% | 30 | 4,634 | -54.838% |
| 2026-09-22 | 145.2200 | 153.9000 | 144.7500 | 153.9000 | +3.986% | 175 | 4,744 | -58.330% |
| 2026-09-21 | 121.7000 | 148.2500 | 121.7000 | 148.0000 | +44.151% | 374 | 4,599 | -56.669% |
| 2026-09-18 | 95.0000 | 102.6700 | 90.8000 | 102.6700 | +8.074% | 46 | 4,607 | -37.538% |
| 2026-09-17 | 86.2000 | 98.2500 | 83.3200 | 95.0000 | +29.923% | 151 | 4,660 | -32.495% |
| 2026-09-16 | 75.5800 | 81.5000 | 69.3800 | 73.1200 | +7.847% | 328 | 4,691 | -12.295% |
| 2026-09-15 | 65.9500 | 72.5000 | 65.8100 | 67.8000 | +9.461% | 237 | 4,750 | -5.413% |
| 2026-09-14 | 59.1300 | 64.7000 | 56.5000 | 61.9400 | -18.948% | 395 | 4,572 | +3.536% |
| 2026-09-11 | 71.3400 | 78.9200 | 68.5000 | 76.4200 | +8.397% | 173 | 4,561 | -16.082% |
| 2026-09-10 | 75.0000 | 75.0000 | 69.0000 | 70.5000 | -12.963% | 180 | 4,614 | -9.035% |
| 2026-09-09 | 75.3500 | 85.5000 | 75.3500 | 81.0000 | +11.570% | 151 | 4,611 | -20.827% |
| 2026-09-08 | 60.2000 | 77.0000 | 57.4500 | 72.6000 | +32.000% | 266 | 4,577 | -11.667% |
| 2026-09-04 | 46.4000 | 56.4500 | 43.2200 | 55.0000 | +30.984% | 602 | 4,527 | +16.600% |
| 2026-09-03 | 41.8000 | 43.9500 | 36.0500 | 41.9900 | -3.204% | 135 | 4,518 | +52.727% |
| 2026-09-02 | 42.6700 | 46.4000 | 42.0000 | 43.3800 | -3.600% | 22 | 4,520 | +47.833% |
| 2026-09-01 | 48.0000 | 48.0000 | 42.9500 | 45.0000 | -14.432% | 395 | 4,484 | +42.511% |
| 2026-08-31 | 54.0000 | 56.0000 | 49.9900 | 52.5900 | +1.135% | 255 | 4,541 | +21.943% |
| 2026-08-28 | 57.6100 | 58.1500 | 52.0000 | 52.0000 | -12.898% | 219 | 4,499 | +23.327% |
| 2026-08-27 | 59.3500 | 62.6000 | 56.4700 | 59.7000 | -5.984% | 232 | 4,391 | +7.420% |
| 2026-08-26 | 66.0000 | 69.5000 | 63.0000 | 63.5000 | +0.794% | 50 | 4,377 | +0.992% |
| 2026-08-25 | 60.2000 | 63.8000 | 58.2500 | 63.0000 | +23.529% | 610 | 4,759 | +1.794% |
| 2026-08-24 | 58.0100 | 58.0100 | 49.9000 | 51.0000 | -17.742% | 133 | 4,798 | +25.745% |
| 2026-08-21 | 62.0000 | 62.0000 | 56.6000 | 62.0000 | +3.333% | 109 | 4,832 | +3.435% |
| 2026-08-20 | 62.6100 | 63.0000 | 55.6700 | 60.0000 | +2.564% | 81 | 4,808 | +6.883% |
| 2026-08-19 | 68.0000 | 68.0000 | 57.2500 | 58.5000 | -15.767% | 268 | 4,750 | +9.624% |
| 2026-08-18 | 75.0000 | 75.0000 | 64.5300 | 69.4500 | -17.518% | 215 | 4,692 | -7.660% |
| 2026-08-17 | 88.2000 | 90.5000 | 82.9500 | 84.2000 | -6.889% | 197 | 4,622 | -23.836% |
| 2026-08-14 | 75.7400 | 90.6000 | 72.0000 | 90.4300 | +25.667% | 264 | 4,672 | -29.083% |
| 2026-08-13 | 78.0000 | 80.6800 | 71.8100 | 71.9600 | -0.553% | 75 | 4,681 | -10.881% |
| 2026-08-12 | 73.8200 | 76.1500 | 70.6800 | 72.3600 | +7.567% | 110 | 4,651 | -11.374% |
| 2026-08-11 | 65.2000 | 67.3000 | 61.5000 | 67.2700 | +1.924% | 195 | 4,734 | -4.668% |
| 2026-08-10 | 72.7400 | 76.5000 | 66.0000 | 66.0000 | -13.950% | 113 | 4,762 | -2.833% |
| 2026-08-07 | 88.0000 | 88.0000 | 74.8500 | 76.7000 | -10.814% | 258 | 4,697 | -16.389% |
| 2026-08-06 | 77.1000 | 90.5500 | 77.1000 | 86.0000 | +2.994% | 376 | 4,691 | -25.430% |
| 2026-08-05 | 88.1600 | 97.0800 | 82.6400 | 83.5000 | -26.851% | 641 | 4,592 | -23.198% |
| 2026-08-04 | 100.0000 | 118.4900 | 100.0000 | 114.1500 | +29.716% | 426 | 4,669 | -43.820% |
| 2026-08-03 | 76.8000 | 91.6700 | 71.8000 | 88.0000 | +3.214% | 333 | 4,631 | -27.125% |
| 2026-07-31 | 102.3000 | 106.1000 | 84.8200 | 85.2600 | -7.033% | 188 | 4,644 | -24.783% |
| 2026-07-30 | 74.1600 | 98.0000 | 74.1600 | 91.7100 | +48.759% | 342 | 4,837 | -30.073% |
| 2026-07-29 | 75.0900 | 75.3600 | 59.7000 | 61.6500 | -19.412% | 497 | 4,730 | +4.023% |
| 2026-07-28 | 85.8000 | 85.8000 | 70.6500 | 76.5000 | -23.301% | 935 | 4,144 | -16.170% |
| 2026-07-27 | 119.8500 | 119.8500 | 91.0000 | 99.7400 | -15.367% | 327 | 4,149 | -35.703% |
| 2026-07-24 | 128.0000 | 128.2000 | 117.8500 | 117.8500 | -11.271% | 38 | 4,159 | -45.583% |
| 2026-07-23 | 135.2000 | 135.2000 | 123.6700 | 132.8200 | -5.500% | 21 | 4,176 | -51.717% |
| 2026-07-22 | 135.3000 | 148.5000 | 135.3000 | 140.5500 | +2.967% | 56 | 4,200 | -54.372% |
| 2026-07-21 | 125.0000 | 136.5000 | 122.6500 | 136.5000 | +24.091% | 48 | 4,220 | -53.018% |
| 2026-07-20 | 117.2600 | 122.5000 | 110.0000 | 110.0000 | +2.430% | 246 | 4,220 | -41.700% |
| 2026-07-17 | 96.2300 | 111.6700 | 86.4800 | 107.3900 | -0.334% | 325 | 4,072 | -40.283% |
| 2026-07-16 | 116.4500 | 119.0900 | 104.5000 | 107.7500 | -16.017% | 301 | 4,168 | -40.483% |
| 2026-07-15 | 133.8300 | 133.8300 | 115.3900 | 128.3000 | -10.530% | 67 | 4,154 | -50.016% |
| 2026-07-14 | 155.7000 | 156.5200 | 139.8700 | 143.4000 | +7.795% | 40 | 4,150 | -55.279% |
| 2026-07-13 | 135.5500 | 140.1600 | 126.9300 | 133.0300 | -7.303% | 22 | 4,142 | -51.793% |
| 2026-07-10 | 140.0000 | 150.0000 | 139.5700 | 143.5100 | +2.838% | 44 | 4,167 | -55.313% |
| 2026-07-09 | 144.4000 | 151.5200 | 139.5500 | 139.5500 | +14.856% | 91 | 4,208 | -54.045% |
| 2026-07-08 | 116.3000 | 128.0000 | 112.0700 | 121.5000 | -3.953% | 94 | 4,198 | -47.218% |
| 2026-07-07 | 126.0000 | 127.7800 | 115.0000 | 126.5000 | -16.402% | 77 | 4,237 | -49.304% |
| 2026-07-06 | 131.8000 | 161.6800 | 131.8000 | 151.3200 | +24.872% | 100 | 4,237 | -57.620% |
| 2026-07-02 | 135.3500 | 140.5000 | 115.3800 | 121.1800 | -11.327% | 153 | 4,225 | -47.079% |
| 2026-07-01 | 149.4000 | 152.3300 | 136.6600 | 136.6600 | -18.655% | 41 | 4,221 | -53.073% |
| 2026-06-30 | 150.0000 | 169.6700 | 144.1600 | 168.0000 | +23.985% | 231 | 4,303 | -61.827% |
| 2026-06-29 | 128.2000 | 137.6800 | 108.0000 | 135.5000 | +7.216% | 79 | 4,311 | -52.672% |
| 2026-06-26 | 120.0000 | 126.4000 | 115.0000 | 126.3800 | -4.619% | 55 | 4,313 | -49.256% |
| 2026-06-25 | 134.4000 | 134.4000 | 118.4500 | 132.5000 | +5.159% | 35 | 4,310 | -51.600% |
| 2026-06-24 | 120.6800 | 126.0000 | 116.1000 | 126.0000 | -0.709% | 39 | 4,307 | -49.103% |
| 2026-06-23 | 120.0000 | 130.4000 | 120.0000 | 126.9000 | -12.754% | 114 | 4,284 | -49.464% |
| 2026-06-22 | 141.2300 | 157.0000 | 138.5000 | 145.4500 | +3.671% | 83 | 4,262 | -55.909% |
| 2026-06-18 | 135.7500 | 140.3000 | 132.3000 | 140.3000 | +13.145% | 39 | 4,261 | -54.291% |
| 2026-06-17 | 123.0000 | 132.7000 | 120.3500 | 124.0000 | +3.213% | 47 | 4,287 | -48.282% |
| 2026-06-16 | 146.0000 | 146.0000 | 120.0000 | 120.1400 | -19.423% | 47 | 4,274 | -46.621% |
| 2026-06-15 | 145.0100 | 155.5600 | 145.0000 | 149.1000 | +19.280% | 170 | 4,309 | -56.989% |
| 2026-06-12 | 112.8600 | 130.8500 | 112.8600 | 125.0000 | +15.955% | 147 | 4,321 | -48.696% |
| 2026-06-11 | 91.8000 | 108.8000 | 91.8000 | 107.8000 | +22.639% | 352 | 4,198 | -40.510% |
| 2026-06-10 | 100.0000 | 100.0000 | 85.5000 | 87.9000 | -12.537% | 109 | 4,207 | -27.042% |
| 2026-06-09 | 116.6000 | 116.6000 | 80.1400 | 100.5000 | -8.752% | 540 | 4,133 | -36.189% |
| 2026-06-08 | 104.5000 | 113.0000 | 103.0000 | 110.1400 | +14.241% | 183 | 4,098 | -41.774% |
| 2026-06-05 | 116.5500 | 119.0000 | 95.8700 | 96.4100 | -26.934% | 245 | 4,051 | -33.482% |
| 2026-06-04 | 125.4400 | 137.2500 | 117.1500 | 131.9500 | -9.125% | 132 | 4,073 | -51.398% |
| 2026-06-03 | 141.2500 | 148.7900 | 134.3300 | 145.2000 | +10.848% | 335 | 4,042 | -55.833% |
| 2026-06-02 | 125.0000 | 130.9900 | 121.5900 | 130.9900 | +4.708% | 218 | 4,021 | -51.042% |
| 2026-06-01 | 117.8500 | 128.2800 | 107.5700 | 125.1000 | -1.185% | 345 | 3,927 | -48.737% |
| 2026-05-29 | 131.5700 | 131.5700 | 119.0000 | 126.6000 | -2.578% | 211 | 3,934 | -49.344% |
| 2026-05-28 | 120.0000 | 137.2000 | 114.0000 | 129.9500 | +13.891% | 225 | 3,863 | -50.650% |
| 2026-05-27 | 125.0000 | 125.0000 | 109.1000 | 114.1000 | -5.858% | 195 | 3,823 | -43.795% |
| 2026-05-26 | 107.1900 | 123.8500 | 104.4700 | 121.2000 | +26.119% | 434 | 3,770 | -47.087% |
| 2026-05-22 | 94.4500 | 102.6300 | 91.0000 | 96.1000 | +15.769% | 396 | 3,723 | -33.267% |
| 2026-05-21 | 82.0600 | 83.0100 | 73.6000 | 83.0100 | +1.666% | 104 | 3,688 | -22.744% |
| 2026-05-20 | 70.4500 | 84.3500 | 70.4500 | 81.6500 | +28.522% | 258 | 3,587 | -21.457% |
| 2026-05-19 | 63.2000 | 68.8400 | 54.5000 | 63.5300 | -4.265% | 153 | 3,546 | +0.944% |
| 2026-05-18 | 74.6500 | 75.0000 | 62.0000 | 66.3600 | -4.477% | 176 | 3,521 | -3.360% |
| 2026-05-15 | 75.2000 | 77.4000 | 69.4700 | 69.4700 | -17.690% | 277 | 3,440 | -7.687% |
| 2026-05-14 | 80.0500 | 86.5500 | 77.4500 | 84.4000 | +2.402% | 108 | 3,429 | -24.017% |
| 2026-05-13 | 85.6000 | 86.0000 | 77.6800 | 82.4200 | -1.293% | 142 | 3,407 | -22.191% |
| 2026-05-12 | 83.0000 | 89.3500 | 71.1000 | 83.5000 | -7.674% | 1,236 | 4,138 | -23.198% |
| 2026-05-11 | 90.7600 | 97.1000 | 86.2800 | 90.4400 | +3.360% | 1,574 | 4,259 | -29.091% |
| 2026-05-08 | 65.0000 | 87.5000 | 65.0000 | 87.5000 | +50.758% | 816 | 4,171 | -26.709% |
| 2026-05-07 | 62.7000 | 65.0000 | 55.9000 | 58.0400 | -11.699% | 590 | 4,334 | +10.493% |
| 2026-05-06 | 58.0000 | 70.6500 | 57.8600 | 65.7300 | +82.634% | 792 | 4,278 | -2.434% |
| 2026-05-05 | 33.5300 | 37.5000 | 33.5300 | 35.9900 | +17.193% | 207 | 4,289 | +78.188% |
| 2026-05-04 | 40.3500 | 40.3500 | 30.6500 | 30.7100 | -20.234% | 352 | 4,310 | +108.824% |
| 2026-05-01 | 36.5000 | 40.0300 | 35.8500 | 38.5000 | +5.479% | 86 | 4,312 | +66.571% |
| 2026-04-30 | 29.7500 | 37.0000 | 29.0000 | 36.5000 | +21.707% | 811 | 4,613 | +75.699% |
| 2026-04-29 | 25.1200 | 31.0000 | 23.9300 | 29.9900 | +22.209% | 2,191 | 4,613 | +113.838% |
| 2026-04-28 | 22.0700 | 26.3000 | 22.0700 | 24.5400 | -16.303% | 1,721 | 6,276 | +161.328% |
| 2026-04-27 | 31.2400 | 31.2400 | 27.6000 | 29.3200 | -14.519% | 114 | 5,336 | +118.724% |
| 2026-04-24 | 27.4000 | 37.3700 | 26.8500 | 34.3000 | +79.864% | 5,246 | 5,325 | +86.968% |
| 2026-04-23 | 19.1500 | 20.5600 | 18.4000 | 19.0700 | +1.924% | 2,102 | 2,847 | +236.287% |
| 2026-04-22 | 15.0000 | 18.7400 | 14.2500 | 18.7100 | +38.593% | 147 | 4,175 | +242.758% |
| 2026-04-21 | 11.6000 | 13.5000 | 11.5200 | 13.5000 | +23.853% | 23 | 4,202 | +375.037% |
| 2026-04-20 | 12.0000 | 13.2500 | 10.6700 | 10.9000 | -5.217% | 35 | 4,201 | +488.349% |
| 2026-04-17 | 12.6800 | 13.0500 | 11.0400 | 11.5000 | 0.000% | 50 | 4,205 | +457.652% |
| 2026-04-16 | 8.5000 | 11.9100 | 8.3000 | 11.5000 | +60.391% | 3,265 | 4,188 | +457.652% |
| 2026-04-15 | 6.8300 | 7.1700 | 6.5700 | 7.1700 | +1.702% | 1,243 | 2,546 | +794.421% |
| 2026-04-14 | 6.5100 | 7.1200 | 6.1500 | 7.0500 | +23.684% | 216 | 2,184 | +809.645% |
| 2026-04-13 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -8.065% | 2 | 2,188 | +1025.088% |
| 2026-04-10 | 5.0000 | 6.4300 | 4.8000 | 6.2000 | +37.168% | 548 | 2,188 | +934.355% |
| 2026-04-09 | 4.2500 | 4.5200 | 4.2500 | 4.5200 | +11.605% | 3 | 2,022 | +1318.805% |
| 2026-04-08 | 3.6900 | 4.1800 | 3.6300 | 4.0500 | +30.645% | 45 | 2,021 | +1483.457% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.0500 | 3.1000 | -5.199% | 38 | 2,016 | +1968.710% |
| 2026-04-06 | 3.7500 | 3.7500 | 3.2500 | 3.2700 | +9.000% | 122 | 2,002 | +1861.162% |
| 2026-04-02 | 2.2700 | 3.0000 | 2.2700 | 3.0000 | +11.940% | 9 | 1,980 | +2037.667% |
| 2026-04-01 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | +4.688% | 101 | 1,980 | +2292.910% |
| 2026-03-31 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 5 | 1,980 | +2405.078% |
| 2026-03-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.113% | 1 | 1,980 | +2320.000% |
| 2026-03-27 | 2.4000 | 2.5700 | 2.3000 | 2.5700 | -1.154% | 39 | 1,980 | +2395.331% |
| 2026-03-26 | 3.5600 | 3.5600 | 2.6000 | 2.6000 | -27.778% | 10 | 1,944 | +2366.538% |
| 2026-03-25 | 3.3600 | 3.6000 | 3.3600 | 3.6000 | +57.895% | 52 | 1,952 | +1681.389% |
| 2026-03-24 | 2.3000 | 2.3000 | 2.1500 | 2.2800 | 0.000% | 56 | 1,950 | +2712.719% |
| 2026-03-23 | 2.5100 | 2.5100 | 2.2800 | 2.2800 | +0.441% | 16 | 1,907 | +2712.719% |
| 2026-03-20 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | +4.608% | 2 | 1,894 | +2725.110% |
| 2026-03-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.810% | 1 | 1,894 | +2855.300% |
| 2026-03-18 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +10.500% | 12 | 1,893 | +2801.810% |
| 2026-03-17 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -6.103% | 22 | 1,896 | +3106.500% |
| 2026-03-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.429% | 3 | 1,887 | +2910.798% |
| 2026-03-13 | 2.3300 | 2.3300 | 2.0700 | 2.1000 | -12.863% | 48 | 1,886 | +2953.810% |
| 2026-03-12 | 2.4000 | 2.4200 | 2.4000 | 2.4100 | -18.855% | 45 | 1,849 | +2560.996% |
| 2026-03-10 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | +4.211% | 2 | 1,804 | +2059.259% |
| 2026-03-06 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | +3.636% | 3 | 1,804 | +2150.175% |
| 2026-03-05 | 2.7400 | 2.8000 | 2.7400 | 2.7500 | -9.836% | 38 | 1,802 | +2232.000% |
| 2026-03-04 | 2.7800 | 3.0500 | 2.7800 | 3.0500 | +20.553% | 13 | 1,764 | +2002.623% |
| 2026-03-03 | 3.0000 | 3.0000 | 2.5300 | 2.5300 | -24.478% | 87 | 1,755 | +2434.783% |
| 2026-03-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 1,706 | +1814.328% |
| 2026-02-27 | 3.6900 | 3.6900 | 3.4900 | 3.5000 | -8.377% | 14 | 1,705 | +1732.286% |
| 2026-02-26 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | -18.723% | 4 | 1,698 | +1578.796% |
| 2026-02-25 | 4.7700 | 4.8000 | 4.7000 | 4.7000 | -8.738% | 21 | 1,685 | +1264.468% |
| 2026-02-24 | 4.7000 | 5.3000 | 4.6000 | 5.1500 | +71.667% | 35 | 1,685 | +1145.243% |
| 2026-02-23 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -13.043% | 45 | 1,694 | +2037.667% |
| 2026-02-20 | 3.7000 | 3.7000 | 3.3400 | 3.4500 | -10.390% | 62 | 1,672 | +1758.841% |
| 2026-02-19 | 3.8500 | 3.8500 | 3.8400 | 3.8500 | -1.282% | 126 | 1,635 | +1565.714% |
| 2026-02-18 | 3.4600 | 3.9000 | 3.4600 | 3.9000 | -4.878% | 4 | 1,533 | +1544.359% |
| 2026-02-17 | 4.0000 | 4.1600 | 3.7500 | 4.1000 | -12.766% | 69 | 1,531 | +1464.146% |
| 2026-02-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 1,475 | +1264.468% |
| 2026-02-12 | 5.8000 | 5.8500 | 5.0000 | 5.0000 | -6.015% | 5 | 1,475 | +1182.600% |
| 2026-02-11 | 5.1000 | 5.3200 | 5.0000 | 5.3200 | -4.317% | 23 | 1,474 | +1105.451% |
| 2026-02-10 | 5.5800 | 5.5800 | 5.5600 | 5.5600 | -4.957% | 22 | 1,461 | +1053.417% |
| 2026-02-09 | 5.1500 | 5.9000 | 5.1500 | 5.8500 | +17.000% | 123 | 1,440 | +996.239% |
| 2026-02-06 | 4.2700 | 5.0500 | 4.2700 | 5.0000 | +39.665% | 509 | 1,362 | +1182.600% |
| 2026-02-05 | 4.6500 | 4.8000 | 3.5800 | 3.5800 | -25.417% | 82 | 867 | +1691.341% |
| 2026-02-04 | 6.0000 | 6.0000 | 4.6700 | 4.8000 | -52.616% | 115 | 835 | +1236.042% |
| 2026-02-03 | 11.2300 | 11.2300 | 9.7500 | 10.1300 | -4.434% | 78 | 783 | +533.070% |
| 2026-02-02 | 9.8300 | 11.3000 | 9.8300 | 10.6000 | +20.455% | 33 | 786 | +505.000% |
| 2026-01-30 | 10.2300 | 10.2300 | 8.8000 | 8.8000 | -23.478% | 14 | 780 | +628.750% |
| 2026-01-29 | 14.1000 | 14.1000 | 10.8500 | 11.5000 | -9.662% | 59 | 775 | +457.652% |
| 2026-01-28 | 13.5000 | 13.5000 | 12.5500 | 12.7300 | +4.173% | 11 | 771 | +403.771% |
| 2026-01-27 | 12.9000 | 12.9000 | 12.2200 | 12.2200 | -3.399% | 11 | 764 | +424.795% |
| 2026-01-26 | 13.4000 | 13.4000 | 12.5500 | 12.6500 | -14.237% | 37 | 772 | +406.957% |
| 2026-01-23 | 14.9000 | 16.2300 | 14.0000 | 14.7500 | +8.456% | 69 | 776 | +334.780% |
| 2026-01-22 | 12.5000 | 13.6000 | 11.8000 | 13.6000 | +15.254% | 41 | 789 | +371.544% |
| 2026-01-21 | 10.7100 | 13.5000 | 10.7100 | 11.8000 | +29.670% | 63 | 813 | +443.475% |
| 2026-01-20 | 9.6000 | 10.1000 | 9.1000 | 9.1000 | +0.552% | 454 | 805 | +604.725% |
| 2026-01-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.841% | 12 | 813 | +608.619% |
| 2026-01-15 | 9.1000 | 9.7000 | 8.8000 | 8.8000 | +28.093% | 39 | 813 | +628.750% |
| 2026-01-14 | 7.2000 | 7.2000 | 6.8700 | 6.8700 | +4.091% | 6 | 813 | +833.479% |
| 2026-01-13 | 6.6000 | 6.7500 | 6.1500 | 6.6000 | +51.724% | 37 | 813 | +871.667% |
| 2026-01-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.327% | 2 | 806 | +1374.253% |
| 2026-01-09 | 4.3500 | 4.5000 | 4.1300 | 4.1300 | -7.191% | 84 | 804 | +1452.785% |
| 2026-01-08 | 4.8800 | 4.8800 | 4.4500 | 4.4500 | -27.760% | 31 | 785 | +1341.124% |
| 2026-01-06 | 6.0000 | 6.1600 | 6.0000 | 6.1600 | -16.190% | 55 | 770 | +941.071% |
| 2026-01-05 | 8.3000 | 8.3500 | 7.3500 | 7.3500 | -0.541% | 23 | 783 | +772.517% |
| 2026-01-02 | 7.4200 | 7.8400 | 7.3500 | 7.3900 | +18.240% | 10 | 781 | +767.794% |
| 2025-12-31 | 6.2000 | 6.2600 | 6.2000 | 6.2500 | +2.459% | 3 | 776 | +926.080% |
| 2025-12-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.771% | 1 | 776 | +951.311% |
| 2025-12-26 | 6.2000 | 6.2100 | 6.1000 | 6.2100 | +1.803% | 9 | 776 | +932.689% |
| 2025-12-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 44 | 814 | +951.311% |
| 2025-12-23 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +2.500% | 53 | 814 | +942.764% |
| 2025-12-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.167% | 5 | 764 | +968.833% |
| 2025-12-19 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +22.814% | 1 | 765 | +1013.368% |
| 2025-12-18 | 5.2500 | 5.4400 | 4.6800 | 4.6900 | -0.213% | 130 | 764 | +1267.377% |
| 2025-12-17 | 5.9900 | 5.9900 | 4.7000 | 4.7000 | -24.194% | 28 | 786 | +1264.468% |
| 2025-12-16 | 6.2000 | 6.2000 | 6.1500 | 6.2000 | -12.057% | 7 | 782 | +934.355% |
| 2025-12-15 | 7.0200 | 7.0500 | 7.0000 | 7.0500 | +2.920% | 3 | 782 | +809.645% |
| 2025-12-12 | 8.1500 | 8.1500 | 6.8500 | 6.8500 | -14.375% | 7 | 783 | +836.204% |
| 2025-12-11 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -9.091% | 2 | 782 | +701.625% |
| 2025-12-10 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | +6.667% | 7 | 782 | +628.750% |
| 2025-12-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.601% | 1 | 776 | +677.333% |
| 2025-12-02 | 9.0000 | 9.3500 | 8.1200 | 8.1200 | -4.471% | 17 | 777 | +689.778% |
| 2025-12-01 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +3.659% | 2 | 766 | +654.471% |
| 2025-11-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 4 | 766 | +682.073% |
| 2025-11-26 | 7.7000 | 8.1500 | 7.7000 | 8.1500 | +15.603% | 13 | 766 | +686.871% |
| 2025-11-25 | 6.2000 | 7.0500 | 6.0000 | 7.0500 | -17.059% | 51 | 766 | +809.645% |
| 2025-11-24 | 8.6500 | 8.7500 | 8.5000 | 8.5000 | +8.974% | 19 | 783 | +654.471% |
| 2025-11-21 | 8.3700 | 8.3700 | 7.0000 | 7.8000 | -6.587% | 48 | 782 | +722.179% |
| 2025-11-20 | 11.3000 | 11.3000 | 8.3500 | 8.3500 | -25.778% | 78 | 746 | +668.024% |
| 2025-11-19 | 12.0000 | 12.8300 | 10.7000 | 11.2500 | -14.966% | 65 | 703 | +470.044% |
| 2025-11-18 | 13.8600 | 13.8600 | 12.0000 | 13.2300 | -4.477% | 24 | 682 | +384.732% |
| 2025-11-17 | 15.1200 | 15.9000 | 13.8500 | 13.8500 | -19.524% | 83 | 671 | +363.032% |
| 2025-11-14 | 14.7000 | 17.2100 | 14.7000 | 17.2100 | +0.058% | 42 | 630 | +272.632% |
| 2025-11-13 | 16.9700 | 18.0500 | 16.5100 | 17.2000 | -5.234% | 1,013 | 614 | +272.849% |
| 2025-11-12 | 18.4200 | 20.7900 | 17.0000 | 18.1500 | +31.331% | 1,178 | 1,229 | +253.333% |
| 2025-11-11 | 15.3000 | 15.6000 | 13.7500 | 13.8200 | -11.125% | 56 | 170 | +364.038% |
| 2025-11-10 | 14.7000 | 16.3800 | 14.7000 | 15.5500 | +18.702% | 30 | 164 | +312.412% |
| 2025-11-07 | 12.8200 | 13.1000 | 12.0000 | 13.1000 | -12.667% | 21 | 170 | +389.542% |
| 2025-11-06 | 17.2700 | 17.4000 | 15.0000 | 15.0000 | -24.623% | 29 | 160 | +327.533% |
| 2025-11-05 | 16.0600 | 19.9400 | 16.0500 | 19.9000 | +13.714% | 15 | 153 | +222.261% |
| 2025-11-04 | 18.5700 | 19.3000 | 17.5000 | 17.5000 | -15.254% | 19 | 147 | +266.457% |
| 2025-11-03 | 20.5500 | 20.7500 | 19.9000 | 20.6500 | -0.959% | 40 | 125 | +210.557% |
| 2025-10-31 | 20.0000 | 20.8500 | 19.6500 | 20.8500 | +7.143% | 70 | 125 | +207.578% |
| 2025-10-30 | 20.3000 | 20.4800 | 19.4600 | 19.4600 | -9.277% | 21 | 91 | +229.548% |
| 2025-10-29 | 21.2500 | 22.5000 | 19.8100 | 21.4500 | +5.147% | 49 | 81 | +198.974% |
| 2025-10-28 | 20.3500 | 21.4700 | 19.9500 | 20.4000 | +1.493% | 45 | 81 | +214.363% |
| 2025-10-27 | 17.9100 | 20.1000 | 17.0000 | 20.1000 | 0.000% | 95 | 61 | +219.055% |