AMD290119C00105000
AMD Jan 19 2029 105.00 Call
optionOPRA
EODOct 22, 2026
414.50USD-16.263%(-80.50)1Vol7OI
Loading…
Underlying
Underlying Price
$546.79
Type
Call
Strike
105
Expiration
Jan 19, 2029
DTE
815d
Moneyness
ITM
Intrinsic
$441.79
AMD 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $435.10 | -18.78% | 1 | 107 |
| Dec 18, 2026 | 52d | $492.03 | -3.29% | 1 | 487 |
| Jan 15, 2027 | 80d | $425.35 | -16.27% | 10 | 778 |
| Mar 19, 2027 | 143d | $361.80 | -17.06% | 1 | 25 |
| Jun 17, 2027 | 233d | $409.35 | -6.64% | 1 | 3,475 |
| Sep 17, 2027 | 325d | $471.42 | -13.58% | 1 | 73 |
| Dec 17, 2027 | 416d | $486.03 | +8.73% | 4 | 619 |
| Jan 21, 2028 | 451d | $394.95 | +26.18% | 2 | 397 |
| Jun 16, 2028 | 598d | $468.18 | -4.31% | 1 | 21 |
| Dec 15, 2028 | 780d | $494.52 | -6.51% | 6 | 457 |
| Jan 19, 2029 | 815d | $414.50 | -16.26% | 1 | 7 |
AMD Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $458.74 | +0.00% | 1 | 1 | ITM |
| 80 C | $454.50 | -1.83% | 1 | 1 | ITM |
| 85 C | — | — | 0 | 0 | ITM |
| 90 C | — | — | 0 | 0 | ITM |
| 95 C | $445.00 | +0.00% | 2 | 2 | ITM |
| 100 C | $529.44 | +0.00% | 2 | 0 | ITM |
| 105 C | $414.50 | -16.26% | 1 | 7 | ITM |
| 110 C | $447.00 | -0.73% | 1 | 2 | ITM |
| 115 C | — | — | 0 | 0 | ITM |
| 120 C | $487.21 | +0.00% | 1 | 1 | ITM |
| 125 C | $434.00 | -6.06% | 1 | 4 | ITM |
| 130 C | $403.30 | -22.87% | 4 | 6 | ITM |
| 135 C | $418.00 | -19.29% | 1 | 8 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets