AMD270115C00105000
AMD Jan 15 2027 105.00 Call
optionOPRA
EODOct 16, 2026
425.35USD-16.270%(-82.65)10Vol778OI
AMD270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 425.35 | 425.35 | 425.35 | 425.35 | -16.270% | 10 | 788 | 0.000% |
| 2026-10-09 | 508.00 | 508.00 | 508.00 | 508.00 | -4.497% | 1 | 788 | -16.270% |
| 2026-10-02 | 530.09 | 531.92 | 530.09 | 531.92 | +6.013% | 3 | 789 | -20.035% |
| 2026-09-30 | 501.00 | 501.75 | 501.00 | 501.75 | -0.991% | 2 | 788 | -15.227% |
| 2026-09-29 | 506.77 | 506.77 | 506.77 | 506.77 | -1.694% | 5 | 788 | -16.066% |
| 2026-09-22 | 515.50 | 515.50 | 515.50 | 515.50 | +0.660% | 4 | 784 | -17.488% |
| 2026-09-21 | 512.12 | 512.12 | 512.12 | 512.12 | +15.930% | 5 | 789 | -16.943% |
| 2026-09-17 | 441.75 | 441.75 | 441.75 | 441.75 | +4.383% | 1 | 790 | -3.713% |
| 2026-09-16 | 423.20 | 423.20 | 423.20 | 423.20 | +9.095% | 2 | 792 | +0.508% |
| 2026-09-14 | 387.92 | 387.92 | 387.92 | 387.92 | +4.084% | 1 | 793 | +9.649% |
| 2026-09-04 | 372.70 | 372.70 | 372.70 | 372.70 | +0.888% | 1 | 794 | +14.127% |
| 2026-08-21 | 369.42 | 369.42 | 369.42 | 369.42 | -3.319% | 1 | 794 | +15.140% |
| 2026-07-27 | 382.10 | 382.10 | 382.10 | 382.10 | -12.104% | 1 | 795 | +11.319% |
| 2026-07-13 | 434.72 | 434.72 | 434.72 | 434.72 | -4.247% | 1 | 795 | -2.155% |
| 2026-07-09 | 454.00 | 454.00 | 454.00 | 454.00 | -0.088% | 5 | 813 | -6.311% |
| 2026-07-06 | 454.40 | 454.40 | 454.40 | 454.40 | +6.131% | 1 | 813 | -6.393% |
| 2026-06-18 | 428.15 | 428.15 | 428.15 | 428.15 | +16.665% | 1 | 813 | -0.654% |
| 2026-06-05 | 366.99 | 366.99 | 366.99 | 366.99 | -15.215% | 1 | 813 | +15.902% |
| 2026-06-03 | 432.85 | 432.85 | 432.85 | 432.85 | +5.943% | 2 | 813 | -1.733% |
| 2026-05-29 | 408.57 | 408.57 | 408.57 | 408.57 | -0.264% | 2 | 815 | +4.107% |
| 2026-05-28 | 408.10 | 409.65 | 408.10 | 409.65 | +10.716% | 2 | 817 | +3.833% |
| 2026-05-22 | 370.00 | 370.00 | 370.00 | 370.00 | +14.943% | 1 | 817 | +14.959% |
| 2026-05-18 | 321.90 | 321.90 | 321.90 | 321.90 | -5.324% | 1 | 817 | +32.137% |
| 2026-05-13 | 340.00 | 340.00 | 340.00 | 340.00 | -2.857% | 1 | 818 | +25.103% |
| 2026-05-12 | 347.50 | 350.00 | 347.50 | 350.00 | -4.167% | 2 | 817 | +21.529% |
| 2026-05-11 | 364.10 | 365.22 | 364.10 | 365.22 | +5.400% | 2 | 818 | +16.464% |
| 2026-05-08 | 325.68 | 346.51 | 325.68 | 346.51 | +13.647% | 12 | 818 | +22.753% |
| 2026-05-07 | 304.90 | 304.90 | 304.90 | 304.90 | -5.604% | 1 | 819 | +39.505% |
| 2026-05-06 | 323.00 | 323.00 | 323.00 | 323.00 | +25.926% | 20 | 849 | +31.687% |
| 2026-05-05 | 253.00 | 257.50 | 253.00 | 256.50 | +5.904% | 81 | 897 | +65.828% |
| 2026-05-04 | 251.00 | 251.00 | 242.20 | 242.20 | -3.927% | 2 | 899 | +75.619% |
| 2026-04-30 | 252.00 | 252.10 | 252.00 | 252.10 | +12.796% | 3 | 900 | +68.723% |
| 2026-04-28 | 219.00 | 224.87 | 219.00 | 223.50 | -4.731% | 94 | 900 | +90.313% |
| 2026-04-27 | 234.51 | 234.83 | 232.95 | 234.60 | -4.595% | 103 | 972 | +81.309% |
| 2026-04-24 | 245.00 | 250.69 | 243.52 | 245.90 | +22.950% | 36 | 993 | +72.977% |
| 2026-04-23 | 205.00 | 208.93 | 200.00 | 200.00 | 0.000% | 7 | 1,010 | +112.675% |
| 2026-04-22 | 200.00 | 200.00 | 200.00 | 200.00 | +8.696% | 1 | 1,022 | +112.675% |
| 2026-04-21 | 184.00 | 184.00 | 184.00 | 184.00 | +2.194% | 10 | 1,023 | +131.168% |
| 2026-04-17 | 176.89 | 180.05 | 176.89 | 180.05 | +1.637% | 3 | 1,023 | +136.240% |
| 2026-04-16 | 168.35 | 177.15 | 168.35 | 177.15 | +16.126% | 5 | 1,023 | +140.107% |
| 2026-04-14 | 150.45 | 152.55 | 150.45 | 152.55 | +2.998% | 4 | 1,026 | +178.827% |
| 2026-04-13 | 148.11 | 148.11 | 148.11 | 148.11 | +0.858% | 10 | 1,030 | +187.185% |
| 2026-04-10 | 150.25 | 150.25 | 146.85 | 146.85 | +6.336% | 2 | 1,030 | +189.649% |
| 2026-04-09 | 136.55 | 138.40 | 135.95 | 138.10 | +3.060% | 24 | 1,031 | +208.001% |
| 2026-04-08 | 131.80 | 134.00 | 131.80 | 134.00 | +9.567% | 7 | 1,045 | +217.425% |
| 2026-04-06 | 122.30 | 122.30 | 122.30 | 122.30 | +5.659% | 10 | 1,052 | +247.792% |
| 2026-04-01 | 110.93 | 115.75 | 110.93 | 115.75 | +11.944% | 4 | 1,062 | +267.473% |
| 2026-03-31 | 103.42 | 103.42 | 103.40 | 103.40 | -2.130% | 2 | 1,066 | +311.364% |
| 2026-03-27 | 105.30 | 105.65 | 105.30 | 105.65 | +2.953% | 2 | 1,066 | +302.603% |
| 2026-03-18 | 102.62 | 102.62 | 102.62 | 102.62 | +5.827% | 1 | 1,067 | +314.490% |
| 2026-03-13 | 96.90 | 96.97 | 96.90 | 96.97 | -4.660% | 10 | 1,066 | +338.641% |
| 2026-03-09 | 101.71 | 101.71 | 101.71 | 101.71 | -3.143% | 1 | 1,068 | +318.199% |
| 2026-03-04 | 105.01 | 105.01 | 105.01 | 105.01 | +6.124% | 2 | 1,068 | +305.057% |
| 2026-02-23 | 98.95 | 98.95 | 98.95 | 98.95 | -7.350% | 3 | 1,070 | +329.864% |
| 2026-02-20 | 106.80 | 106.80 | 106.80 | 106.80 | +5.743% | 1 | 1,070 | +298.268% |
| 2026-02-18 | 102.26 | 102.26 | 101.00 | 101.00 | -4.708% | 2 | 1,070 | +321.139% |
| 2026-02-17 | 105.99 | 107.70 | 105.99 | 105.99 | -5.366% | 3 | 1,071 | +301.311% |
| 2026-02-13 | 112.00 | 112.00 | 112.00 | 112.00 | -6.643% | 1 | 1,070 | +279.777% |
| 2026-02-09 | 119.98 | 119.98 | 119.97 | 119.97 | +24.644% | 11 | 1,070 | +254.547% |
| 2026-02-05 | 97.00 | 97.00 | 96.25 | 96.25 | -8.568% | 13 | 1,075 | +341.922% |
| 2026-02-04 | 105.27 | 105.27 | 105.27 | 105.27 | -25.404% | 3 | 1,063 | +304.056% |
| 2026-02-03 | 145.75 | 147.25 | 141.12 | 141.12 | -6.233% | 3 | 1,063 | +201.410% |
| 2026-02-02 | 151.17 | 151.17 | 150.50 | 150.50 | +0.548% | 2 | 1,063 | +182.625% |
| 2026-01-29 | 153.00 | 153.00 | 148.63 | 149.68 | -3.798% | 4 | 1,064 | +184.173% |
| 2026-01-27 | 155.59 | 155.59 | 155.59 | 155.59 | +1.873% | 1 | 1,063 | +173.379% |
| 2026-01-21 | 142.02 | 152.73 | 142.02 | 152.73 | +13.731% | 8 | 1,065 | +178.498% |
| 2026-01-16 | 134.29 | 134.29 | 134.29 | 134.29 | -4.488% | 1 | 1,068 | +216.740% |
| 2026-01-15 | 135.97 | 140.60 | 135.97 | 140.60 | +31.034% | 4 | 1,068 | +202.525% |
| 2026-01-09 | 107.40 | 107.40 | 107.30 | 107.30 | -8.587% | 2 | 1,070 | +296.412% |
| 2026-01-06 | 117.38 | 117.38 | 117.38 | 117.38 | -7.575% | 1 | 1,070 | +262.370% |
| 2026-01-05 | 127.00 | 127.00 | 127.00 | 127.00 | +1.155% | 1 | 1,070 | +234.921% |
| 2026-01-02 | 125.55 | 125.55 | 125.55 | 125.55 | +5.504% | 1 | 1,070 | +238.789% |
| 2025-12-31 | 119.00 | 119.00 | 119.00 | 119.00 | -0.916% | 1 | 1,070 | +257.437% |
| 2025-12-29 | 120.10 | 120.10 | 120.10 | 120.10 | +0.502% | 6 | 1,070 | +254.163% |
| 2025-12-24 | 119.50 | 119.50 | 119.50 | 119.50 | +15.795% | 2 | 1,076 | +255.941% |
| 2025-12-17 | 103.20 | 103.20 | 103.20 | 103.20 | -7.353% | 1 | 1,076 | +312.161% |
| 2025-12-16 | 111.39 | 111.39 | 111.39 | 111.39 | -5.200% | 1 | 1,075 | +281.857% |
| 2025-12-15 | 117.50 | 117.50 | 117.50 | 117.50 | -1.838% | 3 | 1,074 | +262.000% |
| 2025-12-11 | 119.70 | 119.70 | 119.70 | 119.70 | -4.606% | 1 | 1,077 | +255.347% |
| 2025-12-08 | 125.48 | 125.48 | 125.48 | 125.48 | +4.003% | 1 | 1,077 | +238.978% |
| 2025-11-26 | 120.65 | 120.65 | 120.65 | 120.65 | +7.637% | 1 | 1,078 | +252.549% |
| 2025-11-21 | 115.24 | 115.24 | 110.60 | 112.09 | -4.531% | 28 | 1,078 | +279.472% |
| 2025-11-20 | 127.55 | 127.55 | 117.41 | 117.41 | -7.609% | 7 | 1,101 | +262.277% |
| 2025-11-19 | 131.01 | 131.01 | 127.08 | 127.08 | -11.473% | 9 | 1,101 | +234.710% |
| 2025-11-17 | 143.55 | 143.55 | 143.55 | 143.55 | -5.869% | 1 | 1,101 | +196.308% |
| 2025-11-13 | 157.15 | 157.15 | 152.50 | 152.50 | -7.771% | 3 | 1,102 | +178.918% |
| 2025-11-12 | 166.46 | 166.46 | 165.35 | 165.35 | +24.614% | 3 | 1,102 | +157.242% |
| 2025-11-07 | 132.69 | 132.69 | 132.69 | 132.69 | -10.345% | 1 | 1,103 | +220.559% |
| 2025-11-06 | 148.00 | 148.00 | 148.00 | 148.00 | -3.268% | 1 | 1,104 | +187.399% |
| 2025-11-05 | 153.00 | 153.00 | 153.00 | 153.00 | -5.585% | 1 | 1,104 | +178.007% |
| 2025-11-03 | 162.75 | 162.75 | 159.64 | 162.05 | -2.002% | 8 | 1,111 | +162.481% |
| 2025-10-29 | 165.36 | 165.36 | 165.36 | 165.36 | +3.157% | 1 | 1,111 | +157.227% |
| 2025-10-27 | 160.00 | 160.49 | 160.00 | 160.30 | +2.756% | 12 | 1,110 | +165.346% |
| 2025-10-24 | 152.29 | 156.22 | 152.29 | 156.00 | +14.286% | 15 | 1,110 | +172.660% |
| 2025-10-22 | 136.50 | 136.50 | 136.50 | 136.50 | -2.430% | 1 | 1,119 | +211.612% |
| 2025-10-17 | 139.90 | 139.90 | 139.90 | 139.90 | +12.189% | 1 | 1,119 | +204.039% |
| 2025-10-14 | 124.70 | 124.70 | 124.70 | 124.70 | +1.887% | 1 | 1,120 | +241.099% |
| 2025-10-13 | 125.33 | 125.33 | 122.39 | 122.39 | +0.115% | 2 | 1,121 | +247.537% |
| 2025-10-10 | 128.04 | 128.04 | 122.24 | 122.25 | -11.860% | 8 | 1,121 | +247.935% |
| 2025-10-09 | 138.70 | 138.70 | 138.70 | 138.70 | +1.694% | 4 | 1,126 | +206.669% |
| 2025-10-08 | 126.40 | 136.63 | 126.40 | 136.39 | +16.007% | 6 | 1,126 | +211.863% |
| 2025-10-07 | 119.00 | 119.00 | 115.27 | 117.57 | +5.776% | 4 | 1,131 | +261.784% |
| 2025-10-06 | 85.00 | 125.89 | 85.00 | 111.15 | +42.500% | 150 | 1,131 | +282.681% |
| 2025-10-02 | 78.00 | 78.00 | 78.00 | 78.00 | +15.129% | 1 | 1,153 | +445.321% |
| 2025-09-26 | 68.95 | 68.95 | 67.75 | 67.75 | -0.674% | 4 | 1,152 | +527.823% |
| 2025-09-25 | 68.21 | 68.21 | 68.21 | 68.21 | -2.557% | 2 | 1,152 | +523.589% |
| 2025-09-23 | 70.00 | 70.00 | 70.00 | 70.00 | +2.190% | 4 | 1,152 | +507.643% |
| 2025-09-22 | 68.72 | 69.33 | 68.50 | 68.50 | +5.385% | 6 | 1,152 | +520.949% |
| 2025-09-19 | 65.20 | 67.01 | 65.00 | 65.00 | +2.394% | 8 | 1,152 | +554.385% |
| 2025-09-18 | 61.25 | 63.48 | 61.25 | 63.48 | -5.183% | 9 | 1,153 | +570.054% |
| 2025-09-17 | 68.25 | 68.25 | 66.95 | 66.95 | -2.618% | 2 | 1,153 | +535.325% |
| 2025-09-15 | 68.75 | 68.75 | 68.75 | 68.75 | +2.215% | 1 | 1,153 | +518.691% |
| 2025-09-12 | 67.26 | 67.26 | 67.26 | 67.26 | +4.118% | 1 | 1,153 | +532.397% |
| 2025-09-11 | 67.00 | 67.00 | 64.60 | 64.60 | +7.345% | 3 | 1,153 | +558.437% |
| 2025-09-08 | 61.00 | 61.00 | 60.18 | 60.18 | -1.506% | 2 | 1,153 | +606.796% |
| 2025-09-05 | 62.20 | 62.20 | 61.10 | 61.10 | -10.187% | 4 | 1,153 | +596.154% |
| 2025-09-04 | 68.40 | 68.40 | 68.03 | 68.03 | -2.185% | 3 | 1,153 | +525.239% |
| 2025-09-02 | 69.84 | 69.84 | 69.55 | 69.55 | -2.523% | 4 | 1,153 | +511.574% |
| 2025-08-29 | 73.50 | 73.50 | 71.35 | 71.35 | -3.607% | 4 | 1,155 | +496.146% |
| 2025-08-26 | 74.02 | 74.02 | 74.02 | 74.02 | -2.155% | 2 | 1,155 | +474.642% |
| 2025-08-22 | 75.65 | 75.65 | 75.65 | 75.65 | +8.459% | 1 | 1,155 | +462.260% |
| 2025-08-20 | 71.90 | 71.90 | 69.75 | 69.75 | -11.395% | 8 | 1,155 | +509.821% |
| 2025-08-19 | 79.15 | 79.15 | 78.30 | 78.72 | -4.870% | 17 | 1,157 | +440.333% |
| 2025-08-18 | 82.65 | 82.75 | 82.65 | 82.75 | -2.876% | 22 | 1,159 | +414.018% |
| 2025-08-15 | 86.31 | 86.31 | 84.56 | 85.20 | -3.182% | 6 | 1,172 | +399.237% |
| 2025-08-14 | 88.00 | 88.00 | 88.00 | 88.00 | -4.906% | 2 | 1,176 | +383.352% |
| 2025-08-13 | 90.23 | 92.54 | 90.23 | 92.54 | +12.579% | 3 | 1,176 | +359.639% |
| 2025-08-12 | 81.95 | 82.20 | 81.95 | 82.20 | -2.779% | 5 | 1,177 | +417.457% |
| 2025-08-11 | 84.68 | 84.68 | 84.55 | 84.55 | +7.297% | 2 | 1,174 | +403.075% |
| 2025-08-08 | 79.60 | 79.60 | 78.80 | 78.80 | -2.596% | 2 | 1,175 | +439.784% |
| 2025-08-07 | 77.50 | 80.90 | 77.50 | 80.90 | +14.395% | 7 | 1,176 | +425.773% |
| 2025-08-06 | 74.30 | 74.30 | 67.55 | 70.72 | -16.407% | 22 | 1,176 | +501.456% |
| 2025-08-04 | 84.65 | 85.05 | 84.60 | 84.60 | +3.931% | 7 | 1,171 | +402.778% |
| 2025-08-01 | 81.40 | 81.40 | 81.40 | 81.40 | -3.726% | 1 | 1,172 | +422.543% |
| 2025-07-31 | 89.00 | 89.00 | 84.55 | 84.55 | -2.254% | 2 | 1,172 | +403.075% |
| 2025-07-30 | 87.00 | 87.00 | 86.50 | 86.50 | +1.252% | 4 | 1,173 | +391.734% |
| 2025-07-29 | 85.92 | 88.60 | 84.65 | 85.43 | +5.158% | 30 | 1,173 | +397.893% |
| 2025-07-28 | 79.27 | 82.34 | 79.27 | 81.24 | +9.047% | 37 | 1,180 | +423.572% |
| 2025-07-25 | 75.10 | 75.15 | 74.50 | 74.50 | +4.415% | 6 | 1,191 | +470.940% |
| 2025-07-24 | 70.49 | 72.15 | 70.49 | 71.35 | +12.009% | 10 | 1,194 | +496.146% |
| 2025-07-22 | 63.70 | 63.70 | 63.70 | 63.70 | -6.103% | 1 | 1,198 | +567.739% |
| 2025-07-21 | 68.38 | 68.38 | 67.84 | 67.84 | +0.982% | 4 | 1,198 | +526.990% |
| 2025-07-18 | 69.45 | 69.45 | 66.75 | 67.18 | -2.849% | 3 | 1,199 | +533.150% |
| 2025-07-17 | 69.57 | 69.75 | 69.15 | 69.15 | -1.186% | 9 | 1,199 | +515.112% |
| 2025-07-16 | 65.80 | 69.98 | 64.35 | 69.98 | +6.320% | 18 | 1,207 | +507.817% |
| 2025-07-15 | 61.95 | 67.10 | 61.95 | 65.82 | +14.370% | 16 | 1,208 | +546.232% |
| 2025-07-14 | 57.36 | 57.55 | 57.36 | 57.55 | +0.524% | 2 | 1,210 | +639.096% |
| 2025-07-11 | 54.37 | 57.75 | 54.37 | 57.25 | +2.691% | 34 | 1,210 | +642.969% |
| 2025-07-10 | 55.00 | 55.75 | 54.43 | 55.75 | +10.287% | 24 | 1,194 | +662.960% |
| 2025-07-09 | 50.20 | 51.10 | 50.20 | 50.55 | +0.597% | 4 | 1,193 | +741.444% |
| 2025-07-08 | 50.25 | 50.25 | 50.25 | 50.25 | +3.608% | 1 | 1,193 | +746.468% |
| 2025-07-07 | 49.50 | 49.50 | 48.50 | 48.50 | -4.339% | 4 | 1,192 | +777.010% |
| 2025-07-03 | 50.80 | 50.80 | 50.70 | 50.70 | -2.874% | 3 | 1,190 | +738.955% |
| 2025-07-02 | 50.85 | 52.20 | 50.85 | 52.20 | +5.009% | 4 | 1,190 | +714.847% |
| 2025-07-01 | 50.30 | 50.35 | 49.15 | 49.71 | -8.115% | 4 | 1,190 | +755.663% |
| 2025-06-30 | 54.50 | 55.45 | 54.10 | 54.10 | -3.133% | 6 | 1,191 | +686.229% |
| 2025-06-27 | 59.77 | 59.77 | 55.85 | 55.85 | -0.975% | 8 | 1,191 | +661.594% |
| 2025-06-26 | 55.85 | 56.40 | 54.85 | 56.40 | +1.257% | 25 | 1,186 | +654.167% |
| 2025-06-25 | 54.39 | 55.70 | 54.20 | 55.70 | +7.115% | 20 | 1,176 | +663.645% |
| 2025-06-24 | 50.00 | 52.00 | 50.00 | 52.00 | +16.461% | 34 | 1,177 | +717.981% |
| 2025-06-23 | 47.30 | 47.30 | 44.65 | 44.65 | +1.247% | 5 | 1,179 | +852.632% |
| 2025-06-20 | 45.04 | 47.35 | 43.90 | 44.10 | +3.521% | 20 | 1,178 | +864.512% |
| 2025-06-18 | 44.20 | 44.20 | 42.60 | 42.60 | -1.252% | 4 | 1,184 | +898.474% |
| 2025-06-17 | 44.22 | 45.80 | 43.14 | 43.14 | +1.268% | 8 | 1,184 | +885.976% |
| 2025-06-16 | 40.00 | 43.84 | 40.00 | 42.60 | +26.409% | 35 | 1,190 | +898.474% |
| 2025-06-13 | 34.60 | 34.86 | 33.70 | 33.70 | -13.700% | 10 | 1,214 | +1162.166% |
| 2025-06-12 | 38.65 | 39.05 | 38.60 | 39.05 | +0.541% | 8 | 1,212 | +989.245% |
| 2025-06-11 | 40.48 | 40.48 | 38.70 | 38.84 | -2.289% | 13 | 1,211 | +995.134% |
| 2025-06-10 | 39.55 | 40.41 | 39.55 | 39.75 | +6.568% | 15 | 1,217 | +970.063% |
| 2025-06-09 | 37.46 | 38.85 | 37.30 | 37.30 | +4.687% | 4 | 1,222 | +1040.349% |
| 2025-06-06 | 35.85 | 35.85 | 35.63 | 35.63 | +2.532% | 4 | 1,223 | +1093.797% |
| 2025-06-05 | 36.30 | 36.30 | 34.75 | 34.75 | -5.339% | 4 | 1,223 | +1124.029% |
| 2025-06-04 | 36.50 | 37.09 | 36.50 | 36.71 | +2.370% | 4 | 1,220 | +1058.676% |
| 2025-06-03 | 35.20 | 35.86 | 35.20 | 35.86 | +7.045% | 11 | 1,221 | +1086.141% |
| 2025-06-02 | 31.11 | 33.50 | 31.11 | 33.50 | +11.296% | 6 | 1,228 | +1169.701% |
| 2025-05-30 | 31.30 | 31.30 | 30.10 | 30.10 | -7.669% | 18 | 1,231 | +1313.123% |
| 2025-05-29 | 34.19 | 34.19 | 32.60 | 32.60 | -0.214% | 3 | 1,225 | +1204.755% |
| 2025-05-28 | 34.00 | 34.00 | 32.60 | 32.67 | -4.891% | 3 | 1,225 | +1201.959% |
| 2025-05-27 | 34.25 | 34.45 | 34.25 | 34.35 | +10.273% | 8 | 1,226 | +1138.282% |
| 2025-05-23 | 30.00 | 31.25 | 29.80 | 31.15 | -2.656% | 12 | 1,226 | +1265.490% |
| 2025-05-22 | 32.00 | 32.00 | 32.00 | 32.00 | -7.728% | 1 | 1,226 | +1229.219% |
| 2025-05-21 | 35.03 | 35.03 | 34.68 | 34.68 | +7.702% | 4 | 1,227 | +1126.499% |
| 2025-05-20 | 32.50 | 33.32 | 32.20 | 32.20 | -4.593% | 13 | 1,227 | +1220.963% |
| 2025-05-19 | 33.75 | 33.75 | 33.75 | 33.75 | -5.805% | 1 | 1,227 | +1160.296% |
| 2025-05-16 | 36.15 | 36.45 | 35.70 | 35.83 | +1.501% | 42 | 1,227 | +1087.134% |
| 2025-05-15 | 35.81 | 35.81 | 34.50 | 35.30 | -3.683% | 8 | 1,226 | +1104.958% |
| 2025-05-14 | 37.90 | 40.00 | 36.17 | 36.65 | +12.769% | 44 | 1,227 | +1060.573% |
| 2025-05-13 | 30.67 | 32.50 | 30.47 | 32.50 | +11.684% | 33 | 1,225 | +1208.769% |
| 2025-05-12 | 30.50 | 30.50 | 28.90 | 29.10 | +10.857% | 34 | 1,207 | +1361.684% |
| 2025-05-09 | 26.65 | 26.65 | 25.82 | 26.25 | -2.416% | 22 | 1,215 | +1520.381% |
| 2025-05-08 | 26.00 | 27.70 | 26.00 | 26.90 | +8.249% | 57 | 1,220 | +1481.227% |
| 2025-05-07 | 25.15 | 25.25 | 23.45 | 24.85 | +2.095% | 30 | 1,214 | +1611.670% |
| 2025-05-06 | 23.60 | 24.34 | 23.45 | 24.34 | -6.743% | 5 | 1,208 | +1647.535% |
| 2025-05-05 | 25.85 | 26.20 | 25.47 | 26.10 | +8.299% | 26 | 1,208 | +1529.693% |
| 2025-05-02 | 24.30 | 24.45 | 24.10 | 24.10 | +5.702% | 22 | 1,189 | +1664.938% |
| 2025-05-01 | 24.35 | 24.35 | 22.80 | 22.80 | +3.872% | 5 | 1,187 | +1765.570% |
| 2025-04-30 | 21.90 | 21.95 | 21.90 | 21.95 | -3.516% | 6 | 1,183 | +1837.813% |
| 2025-04-29 | 22.35 | 22.75 | 22.35 | 22.75 | -0.219% | 11 | 1,183 | +1769.670% |
| 2025-04-28 | 23.10 | 23.10 | 22.80 | 22.80 | +0.441% | 3 | 1,173 | +1765.570% |
| 2025-04-25 | 21.40 | 23.19 | 21.40 | 22.70 | +4.898% | 28 | 1,174 | +1773.789% |
| 2025-04-24 | 19.88 | 21.64 | 19.88 | 21.64 | +9.018% | 32 | 1,174 | +1865.573% |
| 2025-04-23 | 20.45 | 21.25 | 19.85 | 19.85 | +14.740% | 16 | 1,172 | +2042.821% |
| 2025-04-22 | 17.81 | 17.81 | 17.30 | 17.30 | +3.593% | 6 | 1,169 | +2358.671% |
| 2025-04-21 | 17.25 | 17.25 | 16.60 | 16.70 | -11.170% | 51 | 1,168 | +2447.006% |
| 2025-04-16 | 19.77 | 19.77 | 17.70 | 18.80 | -19.658% | 22 | 1,119 | +2162.500% |
| 2025-04-15 | 22.88 | 23.43 | 22.88 | 23.40 | +1.872% | 11 | 1,124 | +1717.735% |
| 2025-04-14 | 23.85 | 23.85 | 22.97 | 22.97 | +0.481% | 3 | 1,119 | +1751.763% |
| 2025-04-11 | 22.79 | 22.86 | 21.80 | 22.86 | +17.532% | 10 | 1,118 | +1760.674% |
| 2025-04-10 | 21.39 | 22.00 | 19.45 | 19.45 | -17.234% | 36 | 1,117 | +2086.889% |
| 2025-04-09 | 17.15 | 23.70 | 17.15 | 23.50 | +62.405% | 13 | 1,126 | +1710.000% |
| 2025-04-08 | 17.10 | 18.55 | 13.90 | 14.47 | -15.627% | 28 | 1,132 | +2839.530% |
| 2025-04-07 | 15.00 | 18.50 | 14.25 | 17.15 | -3.922% | 27 | 1,121 | +2380.175% |
| 2025-04-04 | 19.80 | 20.45 | 17.13 | 17.85 | -18.753% | 199 | 1,133 | +2282.913% |
| 2025-04-03 | 24.50 | 24.60 | 21.97 | 21.97 | -18.870% | 76 | 1,134 | +1836.049% |
| 2025-04-02 | 26.15 | 27.65 | 26.15 | 27.08 | -0.441% | 10 | 1,137 | +1470.716% |
| 2025-04-01 | 26.50 | 27.20 | 26.50 | 27.20 | +0.555% | 40 | 1,136 | +1463.787% |
| 2025-03-31 | 25.72 | 27.05 | 25.20 | 27.05 | -1.601% | 15 | 1,139 | +1472.458% |
| 2025-03-28 | 28.25 | 28.25 | 27.31 | 27.49 | -8.671% | 14 | 1,140 | +1447.290% |
| 2025-03-27 | 29.50 | 30.10 | 29.39 | 30.10 | -6.522% | 140 | 1,143 | +1313.123% |
| 2025-03-26 | 35.37 | 36.20 | 31.75 | 32.20 | -6.040% | 27 | 1,156 | +1220.963% |
| 2025-03-25 | 34.27 | 34.27 | 34.27 | 34.27 | -2.030% | 1 | 1,168 | +1141.173% |
| 2025-03-24 | 34.44 | 35.60 | 34.23 | 34.98 | +17.186% | 29 | 1,167 | +1115.981% |
| 2025-03-21 | 28.95 | 29.90 | 28.95 | 29.85 | 0.000% | 16 | 1,187 | +1324.958% |
| 2025-03-20 | 30.05 | 31.00 | 29.85 | 29.85 | +0.742% | 29 | 1,190 | +1324.958% |
| 2025-03-19 | 28.20 | 30.50 | 27.67 | 29.63 | +4.885% | 28 | 1,196 | +1335.538% |
| 2025-03-18 | 28.30 | 28.47 | 27.83 | 28.25 | -2.181% | 18 | 1,195 | +1405.664% |
| 2025-03-17 | 29.20 | 30.05 | 28.60 | 28.88 | +7.963% | 120 | 1,191 | +1372.819% |
| 2025-03-14 | 26.15 | 26.75 | 26.15 | 26.75 | +7.214% | 22 | 1,212 | +1490.093% |
| 2025-03-13 | 25.23 | 25.35 | 24.95 | 24.95 | -7.763% | 6 | 1,212 | +1604.810% |
| 2025-03-12 | 25.75 | 27.05 | 25.55 | 27.05 | +10.408% | 19 | 1,212 | +1472.458% |
| 2025-03-11 | 24.90 | 25.05 | 23.97 | 24.50 | +1.786% | 36 | 1,217 | +1636.122% |
| 2025-03-10 | 27.10 | 27.10 | 24.07 | 24.07 | -8.409% | 46 | 1,222 | +1667.138% |
| 2025-03-07 | 25.05 | 26.55 | 24.45 | 26.28 | +2.576% | 90 | 1,223 | +1518.531% |
| 2025-03-06 | 26.50 | 27.15 | 25.62 | 25.62 | -5.982% | 41 | 1,220 | +1560.226% |
| 2025-03-05 | 27.10 | 27.55 | 26.04 | 27.25 | +2.830% | 35 | 1,230 | +1460.917% |
| 2025-03-04 | 25.19 | 27.50 | 24.50 | 26.50 | +3.718% | 136 | 1,216 | +1505.094% |
| 2025-03-03 | 27.20 | 27.51 | 24.95 | 25.55 | -2.257% | 37 | 1,199 | +1564.775% |
| 2025-02-28 | 26.00 | 27.05 | 25.68 | 26.14 | -0.153% | 520 | 1,177 | +1527.200% |
| 2025-02-27 | 29.54 | 29.80 | 26.18 | 26.18 | -10.648% | 113 | 1,114 | +1524.714% |
| 2025-02-26 | 29.31 | 29.80 | 29.00 | 29.30 | +1.560% | 93 | 1,073 | +1351.706% |
| 2025-02-25 | 31.18 | 31.78 | 28.85 | 28.85 | -11.774% | 155 | 1,058 | +1374.350% |
| 2025-02-24 | 33.00 | 33.00 | 32.45 | 32.70 | -2.823% | 12 | 955 | +1200.765% |
| 2025-02-21 | 35.40 | 35.40 | 33.65 | 33.65 | -6.267% | 6 | 948 | +1164.042% |
| 2025-02-20 | 37.50 | 37.50 | 35.55 | 35.90 | -1.644% | 15 | 947 | +1084.819% |
| 2025-02-19 | 36.35 | 37.10 | 36.35 | 36.50 | 0.000% | 8 | 947 | +1065.342% |
| 2025-02-18 | 36.65 | 36.65 | 36.05 | 36.50 | +3.399% | 49 | 946 | +1065.342% |
| 2025-02-14 | 35.80 | 35.80 | 35.30 | 35.30 | +2.408% | 14 | 961 | +1104.958% |
| 2025-02-13 | 35.04 | 35.04 | 34.47 | 34.47 | -0.087% | 7 | 961 | +1133.972% |
| 2025-02-12 | 33.90 | 34.55 | 33.35 | 34.50 | +1.471% | 73 | 954 | +1132.899% |
| 2025-02-11 | 32.60 | 35.00 | 32.60 | 34.00 | +1.190% | 20 | 907 | +1151.029% |
| 2025-02-10 | 32.21 | 34.25 | 32.17 | 33.60 | +6.531% | 117 | 905 | +1165.923% |
| 2025-02-07 | 32.57 | 33.00 | 31.30 | 31.54 | -4.337% | 280 | 873 | +1248.605% |
| 2025-02-06 | 35.20 | 35.20 | 32.97 | 32.97 | -4.435% | 129 | 828 | +1190.112% |
| 2025-02-05 | 31.85 | 34.50 | 31.00 | 34.50 | -14.392% | 359 | 761 | +1132.899% |
| 2025-02-04 | 38.70 | 40.38 | 38.70 | 40.30 | +8.713% | 84 | 488 | +955.459% |
| 2025-02-03 | 36.60 | 37.70 | 36.45 | 37.07 | -3.964% | 120 | 423 | +1047.424% |
| 2025-01-31 | 39.85 | 39.85 | 38.60 | 38.60 | -3.620% | 38 | 373 | +1001.943% |
| 2025-01-30 | 40.50 | 40.50 | 40.05 | 40.05 | +7.430% | 2 | 368 | +962.047% |
| 2025-01-28 | 37.00 | 37.28 | 36.50 | 37.28 | -2.383% | 150 | 368 | +1040.960% |
| 2025-01-27 | 39.56 | 39.61 | 38.19 | 38.19 | -11.433% | 4 | 268 | +1013.773% |
| 2025-01-24 | 44.10 | 44.10 | 43.00 | 43.12 | -0.759% | 44 | 270 | +886.433% |
| 2025-01-23 | 43.75 | 44.20 | 43.45 | 43.45 | -1.697% | 5 | 249 | +878.941% |
| 2025-01-22 | 44.22 | 44.22 | 43.70 | 44.20 | +2.291% | 30 | 246 | +862.330% |
| 2025-01-21 | 42.45 | 43.95 | 42.45 | 43.21 | +6.691% | 33 | 258 | +884.379% |
| 2025-01-16 | 40.85 | 40.85 | 40.50 | 40.50 | -1.508% | 2 | 227 | +950.247% |
| 2025-01-15 | 40.09 | 41.53 | 40.09 | 41.12 | +7.927% | 21 | 226 | +934.411% |
| 2025-01-14 | 40.05 | 40.40 | 38.10 | 38.10 | -4.030% | 30 | 221 | +1016.404% |
| 2025-01-13 | 39.70 | 39.70 | 39.70 | 39.70 | +0.227% | 2 | 210 | +971.411% |
| 2025-01-10 | 39.75 | 40.15 | 38.80 | 39.61 | -9.875% | 134 | 210 | +973.845% |
| 2025-01-08 | 43.00 | 43.95 | 43.00 | 43.95 | -11.480% | 64 | 226 | +867.804% |
| 2025-01-06 | 49.39 | 50.28 | 48.60 | 49.65 | +7.701% | 123 | 226 | +756.697% |
| 2025-01-03 | 46.15 | 46.15 | 46.05 | 46.10 | +7.534% | 68 | 147 | +822.668% |
| 2025-01-02 | 44.20 | 44.20 | 41.87 | 42.87 | -0.186% | 74 | 153 | +892.186% |
| 2024-12-31 | 43.30 | 43.30 | 42.95 | 42.95 | -3.483% | 3 | 103 | +890.338% |
| 2024-12-30 | 44.69 | 45.25 | 44.50 | 44.50 | +2.629% | 11 | 103 | +855.843% |
| 2024-12-19 | 44.00 | 44.17 | 43.36 | 43.36 | -2.540% | 5 | 92 | +880.973% |
| 2024-12-18 | 47.75 | 48.00 | 44.49 | 44.49 | -5.300% | 3 | 87 | +856.058% |
| 2024-12-17 | 47.02 | 47.07 | 46.98 | 46.98 | -4.415% | 4 | 85 | +805.385% |
| 2024-12-16 | 47.25 | 49.15 | 45.80 | 49.15 | +3.474% | 10 | 75 | +765.412% |
| 2024-12-13 | 48.25 | 48.25 | 47.50 | 47.50 | -6.496% | 8 | 75 | +795.474% |
| 2024-12-12 | 50.00 | 50.80 | 50.00 | 50.80 | +1.377% | 6 | 78 | +737.303% |
| 2024-12-11 | 47.00 | 50.11 | 47.00 | 50.11 | +3.640% | 43 | 77 | +748.833% |
| 2024-12-10 | 48.35 | 48.35 | 48.35 | 48.35 | -3.203% | 1 | 38 | +779.731% |
| 2024-12-09 | 53.10 | 53.10 | 49.95 | 49.95 | -12.060% | 6 | 37 | +751.552% |
| 2024-12-06 | 57.50 | 57.50 | 56.80 | 56.80 | -2.069% | 6 | 35 | +648.856% |
| 2024-12-02 | 58.00 | 58.00 | 58.00 | 58.00 | +6.853% | 1 | 35 | +633.362% |
| 2024-11-27 | 54.28 | 54.28 | 54.28 | 54.28 | -4.772% | 1 | 36 | +683.622% |
| 2024-11-26 | 57.00 | 57.00 | 57.00 | 57.00 | -4.682% | 1 | 36 | +646.228% |
| 2024-11-25 | 59.80 | 59.80 | 59.80 | 59.80 | +6.786% | 1 | 35 | +611.288% |
| 2024-11-21 | 56.00 | 56.00 | 56.00 | 56.00 | +0.557% | 1 | 36 | +659.554% |
| 2024-11-20 | 55.81 | 55.81 | 55.69 | 55.69 | -2.040% | 4 | 35 | +663.782% |
| 2024-11-19 | 56.85 | 56.85 | 56.85 | 56.85 | +3.552% | 1 | 35 | +648.197% |
| 2024-11-15 | 56.14 | 56.19 | 54.90 | 54.90 | -5.670% | 12 | 34 | +674.772% |
| 2024-11-13 | 59.00 | 59.00 | 58.20 | 58.20 | -10.462% | 2 | 29 | +630.842% |
| 2024-11-08 | 65.00 | 65.00 | 65.00 | 65.00 | -1.857% | 2 | 27 | +554.385% |
| 2024-11-07 | 66.23 | 66.23 | 66.23 | 66.23 | +4.711% | 1 | 26 | +542.232% |
| 2024-10-31 | 62.00 | 63.25 | 62.00 | 63.25 | -5.059% | 2 | 27 | +572.490% |
| 2024-10-30 | 67.75 | 68.99 | 66.62 | 66.62 | -16.725% | 7 | 25 | +538.472% |
| 2024-10-29 | 79.95 | 80.00 | 79.95 | 80.00 | +5.402% | 2 | 21 | +431.688% |
| 2024-10-28 | 75.75 | 75.90 | 75.75 | 75.90 | +3.125% | 2 | 20 | +460.408% |
| 2024-10-25 | 73.40 | 73.60 | 73.40 | 73.60 | -0.136% | 4 | 19 | +477.921% |
| 2024-10-18 | 73.70 | 73.70 | 73.70 | 73.70 | -2.384% | 2 | 18 | +477.137% |
| 2024-10-17 | 75.19 | 75.50 | 75.19 | 75.50 | -9.266% | 2 | 19 | +463.377% |
| 2024-10-14 | 83.21 | 83.21 | 83.21 | 83.21 | -3.222% | 10 | 17 | +411.177% |
| 2024-10-10 | 85.98 | 85.98 | 85.98 | 85.98 | -1.172% | 10 | 17 | +394.708% |
| 2024-10-04 | 83.15 | 87.00 | 83.15 | 87.00 | +18.078% | 12 | 8 | +388.908% |
| 2024-09-23 | 73.68 | 73.68 | 73.68 | 73.68 | -0.500% | 1 | 2 | +477.294% |
| 2024-09-19 | 74.05 | 74.05 | 74.05 | 74.05 | +7.475% | 1 | 1 | +474.409% |
| 2024-09-18 | 68.90 | 68.90 | 68.90 | 68.90 | 0.000% | 1 | 1 | +517.344% |