Dark

AMD20270115C105
AMD Jan 15 2027 105.00 Call (AMD270115C00105000)
option OPRA

EOD

Jul 13, 2026

434.72-4.247%(-19.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	434.7200	434.7200	434.7200	434.7200	-4.247%	1	795	0.000%
2026-07-09	454.0000	454.0000	454.0000	454.0000	-0.088%	5	795	-4.247%
2026-07-06	454.4000	454.4000	454.4000	454.4000	+6.131%	1	813	-4.331%
2026-06-18	428.1500	428.1500	428.1500	428.1500	+16.665%	1	813	+1.535%
2026-06-05	366.9900	366.9900	366.9900	366.9900	-15.215%	1	813	+18.456%
2026-06-03	432.8500	432.8500	432.8500	432.8500	+5.943%	2	813	+0.432%
2026-05-29	408.5700	408.5700	408.5700	408.5700	-0.264%	2	813	+6.400%
2026-05-28	408.1000	409.6500	408.1000	409.6500	+10.716%	2	815	+6.120%
2026-05-22	370.0000	370.0000	370.0000	370.0000	+14.943%	1	817	+17.492%
2026-05-18	321.9000	321.9000	321.9000	321.9000	-5.324%	1	817	+35.048%
2026-05-13	340.0000	340.0000	340.0000	340.0000	-2.857%	1	817	+27.859%
2026-05-12	347.5000	350.0000	347.5000	350.0000	-4.167%	2	817	+24.206%
2026-05-11	364.1000	365.2200	364.1000	365.2200	+5.400%	2	817	+19.030%
2026-05-08	325.6800	346.5100	325.6800	346.5100	+13.647%	12	818	+25.457%
2026-05-07	304.9000	304.9000	304.9000	304.9000	-5.604%	1	818	+42.578%
2026-05-06	323.0000	323.0000	323.0000	323.0000	+25.926%	20	819	+34.588%
2026-05-05	253.0000	257.5000	253.0000	256.5000	+5.904%	81	849	+69.481%
2026-05-04	251.0000	251.0000	242.2000	242.2000	-3.927%	2	897	+79.488%
2026-04-30	252.0000	252.1000	252.0000	252.1000	+12.796%	3	899	+72.440%
2026-04-28	219.0000	224.8700	219.0000	223.5000	-4.731%	94	900	+94.506%
2026-04-27	234.5100	234.8300	232.9500	234.6000	-4.595%	103	972	+85.303%
2026-04-24	245.0000	250.6900	243.5200	245.9000	+22.950%	36	993	+76.787%
2026-04-23	205.0000	208.9300	200.0000	200.0000	0.000%	7	1,010	+117.360%
2026-04-22	200.0000	200.0000	200.0000	200.0000	+8.696%	1	1,022	+117.360%
2026-04-21	184.0000	184.0000	184.0000	184.0000	+2.194%	10	1,023	+136.261%
2026-04-17	176.8900	180.0500	176.8900	180.0500	+1.637%	3	1,023	+141.444%
2026-04-16	168.3500	177.1500	168.3500	177.1500	+16.126%	5	1,023	+145.397%
2026-04-14	150.4500	152.5500	150.4500	152.5500	+2.998%	4	1,026	+184.969%
2026-04-13	148.1100	148.1100	148.1100	148.1100	+0.858%	10	1,030	+193.512%
2026-04-10	150.2500	150.2500	146.8500	146.8500	+6.336%	2	1,030	+196.030%
2026-04-09	136.5500	138.4000	135.9500	138.1000	+3.060%	24	1,031	+214.786%
2026-04-08	131.8000	134.0000	131.8000	134.0000	+9.567%	7	1,045	+224.418%
2026-04-06	122.3000	122.3000	122.3000	122.3000	+5.659%	10	1,052	+255.454%
2026-04-01	110.9300	115.7500	110.9300	115.7500	+11.944%	4	1,062	+275.568%
2026-03-31	103.4200	103.4200	103.4000	103.4000	-2.130%	2	1,066	+320.426%
2026-03-27	105.3000	105.6500	105.3000	105.6500	+2.953%	2	1,066	+311.472%
2026-03-18	102.6200	102.6200	102.6200	102.6200	+5.827%	1	1,067	+323.621%
2026-03-13	96.9000	96.9700	96.9000	96.9700	-4.660%	10	1,066	+348.304%
2026-03-09	101.7100	101.7100	101.7100	101.7100	-3.143%	1	1,068	+327.411%
2026-03-04	105.0100	105.0100	105.0100	105.0100	+6.124%	2	1,068	+313.980%
2026-02-23	98.9500	98.9500	98.9500	98.9500	-7.350%	3	1,070	+339.333%
2026-02-20	106.8000	106.8000	106.8000	106.8000	+5.743%	1	1,070	+307.041%
2026-02-18	102.2600	102.2600	101.0000	101.0000	-4.708%	2	1,070	+330.416%
2026-02-17	105.9900	107.7000	105.9900	105.9900	-5.366%	3	1,071	+310.152%
2026-02-13	112.0000	112.0000	112.0000	112.0000	-6.643%	1	1,070	+288.143%
2026-02-09	119.9800	119.9800	119.9700	119.9700	+24.644%	11	1,070	+262.357%
2026-02-05	97.0000	97.0000	96.2500	96.2500	-8.568%	13	1,075	+351.657%
2026-02-04	105.2700	105.2700	105.2700	105.2700	-25.404%	3	1,063	+312.957%
2026-02-03	145.7500	147.2500	141.1200	141.1200	-6.233%	3	1,063	+208.050%
2026-02-02	151.1700	151.1700	150.5000	150.5000	+0.548%	2	1,063	+188.850%
2026-01-29	153.0000	153.0000	148.6300	149.6800	-3.798%	4	1,064	+190.433%
2026-01-27	155.5900	155.5900	155.5900	155.5900	+1.873%	1	1,063	+179.401%
2026-01-21	142.0200	152.7300	142.0200	152.7300	+13.731%	8	1,065	+184.633%
2026-01-16	134.2900	134.2900	134.2900	134.2900	-4.488%	1	1,068	+223.717%
2026-01-15	135.9700	140.6000	135.9700	140.6000	+31.034%	4	1,068	+209.189%
2026-01-09	107.4000	107.4000	107.3000	107.3000	-8.587%	2	1,070	+305.144%
2026-01-06	117.3800	117.3800	117.3800	117.3800	-7.575%	1	1,070	+270.353%
2026-01-05	127.0000	127.0000	127.0000	127.0000	+1.155%	1	1,070	+242.299%
2026-01-02	125.5500	125.5500	125.5500	125.5500	+5.504%	1	1,070	+246.252%
2025-12-31	119.0000	119.0000	119.0000	119.0000	-0.916%	1	1,070	+265.311%
2025-12-29	120.1000	120.1000	120.1000	120.1000	+0.502%	6	1,070	+261.965%
2025-12-24	119.5000	119.5000	119.5000	119.5000	+15.795%	2	1,076	+263.782%
2025-12-17	103.2000	103.2000	103.2000	103.2000	-7.353%	1	1,076	+321.240%
2025-12-16	111.3900	111.3900	111.3900	111.3900	-5.200%	1	1,075	+290.268%
2025-12-15	117.5000	117.5000	117.5000	117.5000	-1.838%	3	1,074	+269.974%
2025-12-11	119.7000	119.7000	119.7000	119.7000	-4.606%	1	1,077	+263.175%
2025-12-08	125.4800	125.4800	125.4800	125.4800	+4.003%	1	1,077	+246.446%
2025-11-26	120.6500	120.6500	120.6500	120.6500	+7.637%	1	1,078	+260.315%
2025-11-21	115.2400	115.2400	110.6000	112.0900	-4.531%	28	1,078	+287.831%
2025-11-20	127.5500	127.5500	117.4100	117.4100	-7.609%	7	1,101	+270.258%
2025-11-19	131.0100	131.0100	127.0800	127.0800	-11.473%	9	1,101	+242.084%
2025-11-17	143.5500	143.5500	143.5500	143.5500	-5.869%	1	1,101	+202.835%
2025-11-13	157.1500	157.1500	152.5000	152.5000	-7.771%	3	1,102	+185.062%
2025-11-12	166.4600	166.4600	165.3500	165.3500	+24.614%	3	1,102	+162.909%
2025-11-07	132.6900	132.6900	132.6900	132.6900	-10.345%	1	1,103	+227.621%
2025-11-06	148.0000	148.0000	148.0000	148.0000	-3.268%	1	1,104	+193.730%
2025-11-05	153.0000	153.0000	153.0000	153.0000	-5.585%	1	1,104	+184.131%
2025-11-03	162.7500	162.7500	159.6400	162.0500	-2.002%	8	1,111	+168.263%
2025-10-29	165.3600	165.3600	165.3600	165.3600	+3.157%	1	1,111	+162.893%
2025-10-27	160.0000	160.4900	160.0000	160.3000	+2.756%	12	1,110	+171.192%
2025-10-24	152.2900	156.2200	152.2900	156.0000	+14.286%	15	1,110	+178.667%
2025-10-22	136.5000	136.5000	136.5000	136.5000	-2.430%	1	1,119	+218.476%
2025-10-17	139.9000	139.9000	139.9000	139.9000	+12.189%	1	1,119	+210.736%
2025-10-14	124.7000	124.7000	124.7000	124.7000	+1.887%	1	1,120	+248.613%
2025-10-13	125.3300	125.3300	122.3900	122.3900	+0.115%	2	1,121	+255.192%
2025-10-10	128.0400	128.0400	122.2400	122.2500	-11.860%	8	1,121	+255.599%
2025-10-09	138.7000	138.7000	138.7000	138.7000	+1.694%	4	1,126	+213.425%
2025-10-08	126.4000	136.6300	126.4000	136.3900	+16.007%	6	1,126	+218.733%
2025-10-07	119.0000	119.0000	115.2700	117.5700	+5.776%	4	1,131	+269.754%
2025-10-06	85.0000	125.8900	85.0000	111.1500	+42.500%	150	1,131	+291.111%
2025-10-02	78.0000	78.0000	78.0000	78.0000	+15.129%	1	1,153	+457.333%
2025-09-26	68.9500	68.9500	67.7500	67.7500	-0.674%	4	1,152	+541.653%
2025-09-25	68.2100	68.2100	68.2100	68.2100	-2.557%	2	1,152	+537.326%
2025-09-23	70.0000	70.0000	70.0000	70.0000	+2.190%	4	1,152	+521.029%
2025-09-22	68.7200	69.3300	68.5000	68.5000	+5.385%	6	1,152	+534.628%
2025-09-19	65.2000	67.0100	65.0000	65.0000	+2.394%	8	1,152	+568.800%
2025-09-18	61.2500	63.4800	61.2500	63.4800	-5.183%	9	1,153	+584.814%
2025-09-17	68.2500	68.2500	66.9500	66.9500	-2.618%	2	1,153	+549.320%
2025-09-15	68.7500	68.7500	68.7500	68.7500	+2.215%	1	1,153	+532.320%
2025-09-12	67.2600	67.2600	67.2600	67.2600	+4.118%	1	1,153	+546.328%
2025-09-11	67.0000	67.0000	64.6000	64.6000	+7.345%	3	1,153	+572.941%
2025-09-08	61.0000	61.0000	60.1800	60.1800	-1.506%	2	1,153	+622.366%
2025-09-05	62.2000	62.2000	61.1000	61.1000	-10.187%	4	1,153	+611.489%
2025-09-04	68.4000	68.4000	68.0300	68.0300	-2.185%	3	1,153	+539.012%
2025-09-02	69.8400	69.8400	69.5500	69.5500	-2.523%	4	1,153	+525.047%
2025-08-29	73.5000	73.5000	71.3500	71.3500	-3.607%	4	1,155	+509.278%
2025-08-26	74.0200	74.0200	74.0200	74.0200	-2.155%	2	1,155	+487.301%
2025-08-22	75.6500	75.6500	75.6500	75.6500	+8.459%	1	1,155	+474.646%
2025-08-20	71.9000	71.9000	69.7500	69.7500	-11.395%	8	1,155	+523.254%
2025-08-19	79.1500	79.1500	78.3000	78.7200	-4.870%	17	1,157	+452.236%
2025-08-18	82.6500	82.7500	82.6500	82.7500	-2.876%	22	1,159	+425.341%
2025-08-15	86.3100	86.3100	84.5600	85.2000	-3.182%	6	1,172	+410.235%
2025-08-14	88.0000	88.0000	88.0000	88.0000	-4.906%	2	1,176	+394.000%
2025-08-13	90.2300	92.5400	90.2300	92.5400	+12.579%	3	1,176	+369.764%
2025-08-12	81.9500	82.2000	81.9500	82.2000	-2.779%	5	1,177	+428.856%
2025-08-11	84.6800	84.6800	84.5500	84.5500	+7.297%	2	1,174	+414.157%
2025-08-08	79.6000	79.6000	78.8000	78.8000	-2.596%	2	1,175	+451.675%
2025-08-07	77.5000	80.9000	77.5000	80.9000	+14.395%	7	1,176	+437.355%
2025-08-06	74.3000	74.3000	67.5500	70.7200	-16.407%	22	1,176	+514.706%
2025-08-04	84.6500	85.0500	84.6000	84.6000	+3.931%	7	1,171	+413.853%
2025-08-01	81.4000	81.4000	81.4000	81.4000	-3.726%	1	1,172	+434.054%
2025-07-31	89.0000	89.0000	84.5500	84.5500	-2.254%	2	1,172	+414.157%
2025-07-30	87.0000	87.0000	86.5000	86.5000	+1.252%	4	1,173	+402.566%
2025-07-29	85.9200	88.6000	84.6500	85.4300	+5.158%	30	1,173	+408.861%
2025-07-28	79.2700	82.3400	79.2700	81.2400	+9.047%	37	1,180	+435.106%
2025-07-25	75.1000	75.1500	74.5000	74.5000	+4.415%	6	1,191	+483.517%
2025-07-24	70.4900	72.1500	70.4900	71.3500	+12.009%	10	1,194	+509.278%
2025-07-22	63.7000	63.7000	63.7000	63.7000	-6.103%	1	1,198	+582.449%
2025-07-21	68.3800	68.3800	67.8400	67.8400	+0.982%	4	1,198	+540.802%
2025-07-18	69.4500	69.4500	66.7500	67.1800	-2.849%	3	1,199	+547.097%
2025-07-17	69.5700	69.7500	69.1500	69.1500	-1.186%	9	1,199	+528.662%
2025-07-16	65.8000	69.9800	64.3500	69.9800	+6.320%	18	1,207	+521.206%
2025-07-15	61.9500	67.1000	61.9500	65.8200	+14.370%	16	1,208	+560.468%
2025-07-14	57.3600	57.5500	57.3600	57.5500	+0.524%	2	1,210	+655.378%
2025-07-11	54.3700	57.7500	54.3700	57.2500	+2.691%	34	1,210	+659.336%
2025-07-10	55.0000	55.7500	54.4300	55.7500	+10.287%	24	1,194	+679.767%
2025-07-09	50.2000	51.1000	50.2000	50.5500	+0.597%	4	1,193	+759.980%
2025-07-08	50.2500	50.2500	50.2500	50.2500	+3.608%	1	1,193	+765.114%
2025-07-07	49.5000	49.5000	48.5000	48.5000	-4.339%	4	1,192	+796.330%
2025-07-03	50.8000	50.8000	50.7000	50.7000	-2.874%	3	1,190	+757.436%
2025-07-02	50.8500	52.2000	50.8500	52.2000	+5.009%	4	1,190	+732.797%
2025-07-01	50.3000	50.3500	49.1500	49.7100	-8.115%	4	1,190	+774.512%
2025-06-30	54.5000	55.4500	54.1000	54.1000	-3.133%	6	1,191	+703.549%
2025-06-27	59.7700	59.7700	55.8500	55.8500	-0.975%	8	1,191	+678.371%
2025-06-26	55.8500	56.4000	54.8500	56.4000	+1.257%	25	1,186	+670.780%
2025-06-25	54.3900	55.7000	54.2000	55.7000	+7.115%	20	1,176	+680.467%
2025-06-24	50.0000	52.0000	50.0000	52.0000	+16.461%	34	1,177	+736.000%
2025-06-23	47.3000	47.3000	44.6500	44.6500	+1.247%	5	1,179	+873.617%
2025-06-20	45.0400	47.3500	43.9000	44.1000	+3.521%	20	1,178	+885.760%
2025-06-18	44.2000	44.2000	42.6000	42.6000	-1.252%	4	1,184	+920.469%
2025-06-17	44.2200	45.8000	43.1400	43.1400	+1.268%	8	1,184	+907.696%
2025-06-16	40.0000	43.8400	40.0000	42.6000	+26.409%	35	1,190	+920.469%
2025-06-13	34.6000	34.8600	33.7000	33.7000	-13.700%	10	1,214	+1,189.970%
2025-06-12	38.6500	39.0500	38.6000	39.0500	+0.541%	8	1,212	+1,013.239%
2025-06-11	40.4800	40.4800	38.7000	38.8400	-2.289%	13	1,211	+1,019.258%
2025-06-10	39.5500	40.4100	39.5500	39.7500	+6.568%	15	1,217	+993.635%
2025-06-09	37.4600	38.8500	37.3000	37.3000	+4.687%	4	1,222	+1,065.469%
2025-06-06	35.8500	35.8500	35.6300	35.6300	+2.532%	4	1,223	+1,120.095%
2025-06-05	36.3000	36.3000	34.7500	34.7500	-5.339%	4	1,223	+1,150.993%
2025-06-04	36.5000	37.0900	36.5000	36.7100	+2.370%	4	1,220	+1,084.200%
2025-06-03	35.2000	35.8600	35.2000	35.8600	+7.045%	11	1,221	+1,112.270%
2025-06-02	31.1100	33.5000	31.1100	33.5000	+11.296%	6	1,228	+1,197.672%
2025-05-30	31.3000	31.3000	30.1000	30.1000	-7.669%	18	1,231	+1,344.252%
2025-05-29	34.1900	34.1900	32.6000	32.6000	-0.214%	3	1,225	+1,233.497%
2025-05-28	34.0000	34.0000	32.6000	32.6700	-4.891%	3	1,225	+1,230.640%
2025-05-27	34.2500	34.4500	34.2500	34.3500	+10.273%	8	1,226	+1,165.560%
2025-05-23	30.0000	31.2500	29.8000	31.1500	-2.656%	12	1,226	+1,295.570%
2025-05-22	32.0000	32.0000	32.0000	32.0000	-7.728%	1	1,226	+1,258.500%
2025-05-21	35.0300	35.0300	34.6800	34.6800	+7.702%	4	1,227	+1,153.518%
2025-05-20	32.5000	33.3200	32.2000	32.2000	-4.593%	13	1,227	+1,250.062%
2025-05-19	33.7500	33.7500	33.7500	33.7500	-5.805%	1	1,227	+1,188.059%
2025-05-16	36.1500	36.4500	35.7000	35.8300	+1.501%	42	1,227	+1,113.285%
2025-05-15	35.8100	35.8100	34.5000	35.3000	-3.683%	8	1,226	+1,131.501%
2025-05-14	37.9000	40.0000	36.1700	36.6500	+12.769%	44	1,227	+1,086.139%
2025-05-13	30.6700	32.5000	30.4700	32.5000	+11.684%	33	1,225	+1,237.600%
2025-05-12	30.5000	30.5000	28.9000	29.1000	+10.857%	34	1,207	+1,393.883%
2025-05-09	26.6500	26.6500	25.8200	26.2500	-2.416%	22	1,215	+1,556.076%
2025-05-08	26.0000	27.7000	26.0000	26.9000	+8.249%	57	1,220	+1,516.059%
2025-05-07	25.1500	25.2500	23.4500	24.8500	+2.095%	30	1,214	+1,649.376%
2025-05-06	23.6000	24.3400	23.4500	24.3400	-6.743%	5	1,208	+1,686.031%
2025-05-05	25.8500	26.2000	25.4700	26.1000	+8.299%	26	1,208	+1,565.594%
2025-05-02	24.3000	24.4500	24.1000	24.1000	+5.702%	22	1,189	+1,703.817%
2025-05-01	24.3500	24.3500	22.8000	22.8000	+3.872%	5	1,187	+1,806.667%
2025-04-30	21.9000	21.9500	21.9000	21.9500	-3.516%	6	1,183	+1,880.501%
2025-04-29	22.3500	22.7500	22.3500	22.7500	-0.219%	11	1,183	+1,810.857%
2025-04-28	23.1000	23.1000	22.8000	22.8000	+0.441%	3	1,173	+1,806.667%
2025-04-25	21.4000	23.1900	21.4000	22.7000	+4.898%	28	1,174	+1,815.066%
2025-04-24	19.8800	21.6400	19.8800	21.6400	+9.018%	32	1,174	+1,908.872%
2025-04-23	20.4500	21.2500	19.8500	19.8500	+14.740%	16	1,172	+2,090.025%
2025-04-22	17.8100	17.8100	17.3000	17.3000	+3.593%	6	1,169	+2,412.832%
2025-04-21	17.2500	17.2500	16.6000	16.7000	-11.170%	51	1,168	+2,503.114%
2025-04-16	19.7700	19.7700	17.7000	18.8000	-19.658%	22	1,119	+2,212.340%
2025-04-15	22.8800	23.4300	22.8800	23.4000	+1.872%	11	1,124	+1,757.778%
2025-04-14	23.8500	23.8500	22.9700	22.9700	+0.481%	3	1,119	+1,792.556%
2025-04-11	22.7900	22.8600	21.8000	22.8600	+17.532%	10	1,118	+1,801.662%
2025-04-10	21.3900	22.0000	19.4500	19.4500	-17.234%	36	1,117	+2,135.064%
2025-04-09	17.1500	23.7000	17.1500	23.5000	+62.405%	13	1,126	+1,749.872%
2025-04-08	17.1000	18.5500	13.9000	14.4700	-15.627%	28	1,132	+2,904.285%
2025-04-07	15.0000	18.5000	14.2500	17.1500	-3.922%	27	1,121	+2,434.810%
2025-04-04	19.8000	20.4500	17.1300	17.8500	-18.753%	199	1,133	+2,335.406%
2025-04-03	24.5000	24.6000	21.9700	21.9700	-18.870%	76	1,134	+1,878.698%
2025-04-02	26.1500	27.6500	26.1500	27.0800	-0.441%	10	1,137	+1,505.318%
2025-04-01	26.5000	27.2000	26.5000	27.2000	+0.555%	40	1,136	+1,498.235%
2025-03-31	25.7200	27.0500	25.2000	27.0500	-1.601%	15	1,139	+1,507.098%
2025-03-28	28.2500	28.2500	27.3100	27.4900	-8.671%	14	1,140	+1,481.375%
2025-03-27	29.5000	30.1000	29.3900	30.1000	-6.522%	140	1,143	+1,344.252%
2025-03-26	35.3700	36.2000	31.7500	32.2000	-6.040%	27	1,156	+1,250.062%
2025-03-25	34.2700	34.2700	34.2700	34.2700	-2.030%	1	1,168	+1,168.515%
2025-03-24	34.4400	35.6000	34.2300	34.9800	+17.186%	29	1,167	+1,142.767%
2025-03-21	28.9500	29.9000	28.9500	29.8500	0.000%	16	1,187	+1,356.348%
2025-03-20	30.0500	31.0000	29.8500	29.8500	+0.742%	29	1,190	+1,356.348%
2025-03-19	28.2000	30.5000	27.6700	29.6300	+4.885%	28	1,196	+1,367.162%
2025-03-18	28.3000	28.4700	27.8300	28.2500	-2.181%	18	1,195	+1,438.832%
2025-03-17	29.2000	30.0500	28.6000	28.8800	+7.963%	120	1,191	+1,405.263%
2025-03-14	26.1500	26.7500	26.1500	26.7500	+7.214%	22	1,212	+1,525.121%
2025-03-13	25.2300	25.3500	24.9500	24.9500	-7.763%	6	1,212	+1,642.365%
2025-03-12	25.7500	27.0500	25.5500	27.0500	+10.408%	19	1,212	+1,507.098%
2025-03-11	24.9000	25.0500	23.9700	24.5000	+1.786%	36	1,217	+1,674.367%
2025-03-10	27.1000	27.1000	24.0700	24.0700	-8.409%	46	1,222	+1,706.066%
2025-03-07	25.0500	26.5500	24.4500	26.2800	+2.576%	90	1,223	+1,554.186%
2025-03-06	26.5000	27.1500	25.6200	25.6200	-5.982%	41	1,220	+1,596.799%
2025-03-05	27.1000	27.5500	26.0400	27.2500	+2.830%	35	1,230	+1,495.303%
2025-03-04	25.1900	27.5000	24.5000	26.5000	+3.718%	136	1,216	+1,540.453%
2025-03-03	27.2000	27.5100	24.9500	25.5500	-2.257%	37	1,199	+1,601.448%
2025-02-28	26.0000	27.0500	25.6800	26.1400	-0.153%	520	1,177	+1,563.045%
2025-02-27	29.5400	29.8000	26.1800	26.1800	-10.648%	113	1,114	+1,560.504%
2025-02-26	29.3100	29.8000	29.0000	29.3000	+1.560%	93	1,073	+1,383.686%
2025-02-25	31.1800	31.7800	28.8500	28.8500	-11.774%	155	1,058	+1,406.828%
2025-02-24	33.0000	33.0000	32.4500	32.7000	-2.823%	12	955	+1,229.419%
2025-02-21	35.4000	35.4000	33.6500	33.6500	-6.267%	6	948	+1,191.887%
2025-02-20	37.5000	37.5000	35.5500	35.9000	-1.644%	15	947	+1,110.919%
2025-02-19	36.3500	37.1000	36.3500	36.5000	0.000%	8	947	+1,091.014%
2025-02-18	36.6500	36.6500	36.0500	36.5000	+3.399%	49	946	+1,091.014%
2025-02-14	35.8000	35.8000	35.3000	35.3000	+2.408%	14	961	+1,131.501%
2025-02-13	35.0400	35.0400	34.4700	34.4700	-0.087%	7	961	+1,161.155%
2025-02-12	33.9000	34.5500	33.3500	34.5000	+1.471%	73	954	+1,160.058%
2025-02-11	32.6000	35.0000	32.6000	34.0000	+1.190%	20	907	+1,178.588%
2025-02-10	32.2100	34.2500	32.1700	33.6000	+6.531%	117	905	+1,193.810%
2025-02-07	32.5700	33.0000	31.3000	31.5400	-4.337%	280	873	+1,278.313%
2025-02-06	35.2000	35.2000	32.9700	32.9700	-4.435%	129	828	+1,218.532%
2025-02-05	31.8500	34.5000	31.0000	34.5000	-14.392%	359	761	+1,160.058%
2025-02-04	38.7000	40.3800	38.7000	40.3000	+8.713%	84	488	+978.710%
2025-02-03	36.6000	37.7000	36.4500	37.0700	-3.964%	120	423	+1,072.700%
2025-01-31	39.8500	39.8500	38.6000	38.6000	-3.620%	38	373	+1,026.218%
2025-01-30	40.5000	40.5000	40.0500	40.0500	+7.430%	2	368	+985.443%
2025-01-28	37.0000	37.2800	36.5000	37.2800	-2.383%	150	368	+1,066.094%
2025-01-27	39.5600	39.6100	38.1900	38.1900	-11.433%	4	268	+1,038.308%
2025-01-24	44.1000	44.1000	43.0000	43.1200	-0.759%	44	270	+908.163%
2025-01-23	43.7500	44.2000	43.4500	43.4500	-1.697%	5	249	+900.506%
2025-01-22	44.2200	44.2200	43.7000	44.2000	+2.291%	30	246	+883.529%
2025-01-21	42.4500	43.9500	42.4500	43.2100	+6.691%	33	258	+906.063%
2025-01-16	40.8500	40.8500	40.5000	40.5000	-1.508%	2	227	+973.383%
2025-01-15	40.0900	41.5300	40.0900	41.1200	+7.927%	21	226	+957.198%
2025-01-14	40.0500	40.4000	38.1000	38.1000	-4.030%	30	221	+1,040.997%
2025-01-13	39.7000	39.7000	39.7000	39.7000	+0.227%	2	210	+995.013%
2025-01-10	39.7500	40.1500	38.8000	39.6100	-9.875%	134	210	+997.501%
2025-01-08	43.0000	43.9500	43.0000	43.9500	-11.480%	64	226	+889.124%
2025-01-06	49.3900	50.2800	48.6000	49.6500	+7.701%	123	226	+775.569%
2025-01-03	46.1500	46.1500	46.0500	46.1000	+7.534%	68	147	+842.993%
2025-01-02	44.2000	44.2000	41.8700	42.8700	-0.186%	74	153	+914.042%
2024-12-31	43.3000	43.3000	42.9500	42.9500	-3.483%	3	103	+912.154%
2024-12-30	44.6900	45.2500	44.5000	44.5000	+2.629%	11	103	+876.899%
2024-12-19	44.0000	44.1700	43.3600	43.3600	-2.540%	5	92	+902.583%
2024-12-18	47.7500	48.0000	44.4900	44.4900	-5.300%	3	87	+877.118%
2024-12-17	47.0200	47.0700	46.9800	46.9800	-4.415%	4	85	+825.330%
2024-12-16	47.2500	49.1500	45.8000	49.1500	+3.474%	10	75	+784.476%
2024-12-13	48.2500	48.2500	47.5000	47.5000	-6.496%	8	75	+815.200%
2024-12-12	50.0000	50.8000	50.0000	50.8000	+1.377%	6	78	+755.748%
2024-12-11	47.0000	50.1100	47.0000	50.1100	+3.640%	43	77	+767.531%
2024-12-10	48.3500	48.3500	48.3500	48.3500	-3.203%	1	38	+799.111%
2024-12-09	53.1000	53.1000	49.9500	49.9500	-12.060%	6	37	+770.310%
2024-12-06	57.5000	57.5000	56.8000	56.8000	-2.069%	6	35	+665.352%
2024-12-02	58.0000	58.0000	58.0000	58.0000	+6.853%	1	35	+649.517%
2024-11-27	54.2800	54.2800	54.2800	54.2800	-4.772%	1	36	+700.884%
2024-11-26	57.0000	57.0000	57.0000	57.0000	-4.682%	1	36	+662.667%
2024-11-25	59.8000	59.8000	59.8000	59.8000	+6.786%	1	35	+626.957%
2024-11-21	56.0000	56.0000	56.0000	56.0000	+0.557%	1	36	+676.286%
2024-11-20	55.8100	55.8100	55.6900	55.6900	-2.040%	4	35	+680.607%
2024-11-19	56.8500	56.8500	56.8500	56.8500	+3.552%	1	35	+664.679%
2024-11-15	56.1400	56.1900	54.9000	54.9000	-5.670%	12	34	+691.840%
2024-11-13	59.0000	59.0000	58.2000	58.2000	-10.462%	2	29	+646.942%
2024-11-08	65.0000	65.0000	65.0000	65.0000	-1.857%	2	27	+568.800%
2024-11-07	66.2300	66.2300	66.2300	66.2300	+4.711%	1	26	+556.379%
2024-10-31	62.0000	63.2500	62.0000	63.2500	-5.059%	2	27	+587.304%
2024-10-30	67.7500	68.9900	66.6200	66.6200	-16.725%	7	25	+552.537%
2024-10-29	79.9500	80.0000	79.9500	80.0000	+5.402%	2	21	+443.400%
2024-10-28	75.7500	75.9000	75.7500	75.9000	+3.125%	2	20	+472.754%
2024-10-25	73.4000	73.6000	73.4000	73.6000	-0.136%	4	19	+490.652%
2024-10-18	73.7000	73.7000	73.7000	73.7000	-2.384%	2	18	+489.851%
2024-10-17	75.1900	75.5000	75.1900	75.5000	-9.266%	2	19	+475.788%
2024-10-14	83.2100	83.2100	83.2100	83.2100	-3.222%	10	17	+422.437%
2024-10-10	85.9800	85.9800	85.9800	85.9800	-1.172%	10	17	+405.606%
2024-10-04	83.1500	87.0000	83.1500	87.0000	+18.078%	12	8	+399.678%
2024-09-23	73.6800	73.6800	73.6800	73.6800	-0.500%	1	2	+490.011%
2024-09-19	74.0500	74.0500	74.0500	74.0500	+7.475%	1	1	+487.063%
2024-09-18	68.9000	68.9000	68.9000	68.9000	0.000%	1	1	+530.943%