chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261113C00375000
AMD Nov 13 2026 375.00 Call
optionOPRA

EODOct 26, 2026
145.45USD2Vol2OI
Loading…
Underlying
AMD
Underlying Price
$547.61
Type
Call
Strike
375
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$172.61
AMD 375 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$157.67-5.13%22
Nov 6, 202610d$143.28-16.72%47
Nov 13, 202617d$145.45+0.00%22
Nov 27, 202631d——00
AMD Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
345 C$209.45+0.00%11ITM
350 C$284.50+0.00%22ITM
355 C——00ITM
360 C$232.53+0.00%11ITM
365 C——00ITM
370 C$187.38+0.00%20ITM
375 C$145.45+0.00%22ITM
380 C$233.45+0.00%11ITM
385 C$210.25+0.00%33ITM
390 C——00ITM
395 C——00ITM
400 C$114.00-27.50%4025ITM
405 C$104.30+0.00%11ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets