AMD261106P00575000
AMD Nov 6 2026 575.00 Put
optionOPRA
EODOct 26, 2026
53.88USD-14.272%(-8.97)29Vol402OI
AMD261106P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.92 | 67.20 | 53.88 | 53.88 | -14.272% | 29 | 405 | 0.000% |
| 2026-10-23 | 69.02 | 69.02 | 62.85 | 62.85 | -17.660% | 9 | 402 | -14.272% |
| 2026-10-22 | 61.95 | 77.90 | 61.95 | 76.33 | +77.677% | 12 | 401 | -29.412% |
| 2026-10-21 | 45.86 | 49.40 | 42.50 | 42.96 | -19.203% | 46 | 403 | +25.419% |
| 2026-10-20 | 58.43 | 58.51 | 48.65 | 53.17 | +24.374% | 92 | 411 | +1.335% |
| 2026-10-19 | 45.70 | 47.66 | 42.75 | 42.75 | -29.269% | 32 | 417 | +26.035% |
| 2026-10-16 | 47.05 | 60.44 | 47.00 | 60.44 | +49.604% | 46 | 417 | -10.854% |
| 2026-10-15 | 52.86 | 59.40 | 40.40 | 40.40 | +5.566% | 51 | 434 | +33.366% |
| 2026-10-14 | 27.54 | 38.60 | 27.54 | 38.27 | +77.587% | 296 | 301 | +40.789% |
| 2026-10-13 | 31.30 | 33.00 | 21.55 | 21.55 | -10.208% | 86 | 293 | +150.023% |
| 2026-10-12 | 25.00 | 26.70 | 23.15 | 24.00 | +13.208% | 83 | 265 | +124.500% |
| 2026-10-09 | 17.65 | 21.60 | 17.65 | 21.20 | +11.755% | 69 | 245 | +154.151% |
| 2026-10-08 | 14.04 | 20.77 | 13.55 | 18.97 | +52.125% | 82 | 187 | +184.027% |
| 2026-10-07 | 14.00 | 15.68 | 12.47 | 12.47 | +7.131% | 21 | 182 | +332.077% |
| 2026-10-06 | 15.20 | 15.50 | 11.15 | 11.64 | -28.369% | 127 | 175 | +362.887% |
| 2026-10-05 | 20.00 | 20.00 | 15.65 | 16.25 | -4.971% | 93 | 122 | +231.569% |
| 2026-10-02 | 19.00 | 19.00 | 17.10 | 17.10 | -30.204% | 19 | 113 | +215.088% |
| 2026-10-01 | 26.00 | 26.35 | 23.77 | 24.50 | -14.990% | 13 | 110 | +119.918% |
| 2026-09-30 | 28.60 | 29.35 | 28.60 | 28.82 | +5.761% | 3 | 108 | +86.954% |
| 2026-09-29 | 25.80 | 27.25 | 24.75 | 27.25 | -6.933% | 12 | 101 | +97.725% |
| 2026-09-28 | 26.97 | 29.35 | 26.97 | 29.28 | +19.510% | 100 | 20 | +84.016% |
| 2026-09-25 | 23.50 | 24.63 | 23.50 | 24.50 | -9.259% | 11 | 10 | +119.918% |
| 2026-09-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 10 | 10 | +99.556% |