AMD261113P00575000
AMD Nov 13 2026 575.00 Put
optionOPRA
EODOct 26, 2026
58.15USD-14.422%(-9.80)13Vol282OI
Loading…
Underlying
Underlying Price
$547.17
Type
Put
Strike
575
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$27.83
AMD 575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $43.78 | -25.92% | 6 | 13 |
| Oct 30, 2026 | 3d | $45.73 | -24.59% | 67 | 710 |
| Nov 6, 2026 | 10d | $53.88 | -14.27% | 29 | 402 |
| Nov 13, 2026 | 17d | $58.15 | -14.42% | 13 | 282 |
| Nov 27, 2026 | 31d | $63.10 | -14.21% | 19 | 78 |
AMD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 545 P | $37.95 | -20.61% | 69 | 217 | OTM |
| 550 P | $40.90 | -18.77% | 24 | 426 | ITM |
| 555 P | $44.82 | -15.07% | 48 | 245 | ITM |
| 560 P | $47.08 | -14.24% | 21 | 616 | ITM |
| 565 P | $50.22 | -18.54% | 10 | 496 | ITM |
| 570 P | $55.10 | -14.07% | 29 | 417 | ITM |
| 575 P | $58.15 | -14.42% | 13 | 282 | ITM |
| 580 P | $63.00 | -11.33% | 17 | 298 | ITM |
| 585 P | $64.74 | -25.16% | 7 | 97 | ITM |
| 590 P | $68.67 | -10.82% | 9 | 180 | ITM |
| 595 P | $74.35 | -9.80% | 6 | 98 | ITM |
| 600 P | $77.13 | -16.16% | 4 | 246 | ITM |
| 605 P | $93.75 | -7.54% | 8 | 85 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets