AMD261106P00525000
AMD Nov 6 2026 525.00 Put
optionOPRA
EODOct 26, 2026
23.93USD-27.485%(-9.07)199Vol398OI
AMD261106P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.9200 | 32.2000 | 23.1500 | 23.9300 | -27.485% | 199 | 339 | 0.000% |
| 2026-10-23 | 31.5100 | 33.4000 | 29.6000 | 33.0000 | -15.450% | 51 | 324 | -27.485% |
| 2026-10-22 | 30.0000 | 39.0300 | 28.1000 | 39.0300 | +112.120% | 121 | 272 | -38.688% |
| 2026-10-21 | 22.0000 | 23.2000 | 17.5300 | 18.4000 | -24.155% | 93 | 253 | +30.054% |
| 2026-10-20 | 25.6500 | 29.1000 | 21.0200 | 24.2600 | +3.675% | 92 | 222 | -1.360% |
| 2026-10-19 | 21.1500 | 24.7200 | 18.2800 | 23.4000 | -21.212% | 98 | 197 | +2.265% |
| 2026-10-16 | 22.9300 | 29.8400 | 20.0800 | 29.7000 | +65.000% | 227 | 201 | -19.428% |
| 2026-10-15 | 27.5000 | 27.8700 | 16.5000 | 18.0000 | +11.732% | 87 | 206 | +32.944% |
| 2026-10-14 | 11.7000 | 16.1100 | 11.3300 | 16.1100 | +97.912% | 36 | 197 | +48.541% |
| 2026-10-13 | 10.5000 | 13.1500 | 8.0800 | 8.1400 | -5.896% | 78 | 167 | +193.980% |
| 2026-10-12 | 8.8000 | 10.3000 | 8.6000 | 8.6500 | +9.494% | 42 | 153 | +176.647% |
| 2026-10-09 | 7.6000 | 8.1500 | 7.4400 | 7.9000 | +3.947% | 25 | 151 | +202.911% |
| 2026-10-08 | 5.4000 | 8.1000 | 5.0000 | 7.6000 | +55.419% | 131 | 56 | +214.868% |
| 2026-10-07 | 5.0400 | 5.0700 | 4.8900 | 4.8900 | +13.457% | 5 | 52 | +389.366% |
| 2026-10-06 | 5.0200 | 6.0000 | 4.3100 | 4.3100 | -29.112% | 30 | 59 | +455.220% |
| 2026-10-05 | 5.9500 | 6.0800 | 5.5800 | 6.0800 | -12.518% | 17 | 46 | +293.586% |
| 2026-10-02 | 7.9700 | 7.9700 | 6.9500 | 6.9500 | -34.742% | 9 | 47 | +244.317% |
| 2026-10-01 | 10.6200 | 12.5000 | 10.5200 | 10.6500 | -3.707% | 10 | 42 | +124.695% |
| 2026-09-30 | 12.3500 | 12.8500 | 11.0600 | 11.0600 | -9.121% | 14 | 39 | +116.365% |
| 2026-09-29 | 11.4000 | 12.5000 | 11.4000 | 12.1700 | -9.852% | 29 | 12 | +96.631% |
| 2026-09-28 | 11.6500 | 13.5000 | 11.6500 | 13.5000 | +25.000% | 7 | 5 | +77.259% |
| 2026-09-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 5 | 0 | +121.574% |