AMD261106P00505000
AMD Nov 6 2026 505.00 Put
optionOPRA
EODOct 26, 2026
15.34USD-31.087%(-6.92)242Vol368OI
Loading…
Underlying
Underlying Price
$547.17
Type
Put
Strike
505
Expiration
Nov 6, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AMD 505 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $1.80 | -75.94% | 637 | 476 |
| Oct 30, 2026 | 3d | $5.10 | -56.78% | 306 | 1,746 |
| Nov 6, 2026 | 10d | $15.34 | -31.09% | 242 | 368 |
| Nov 13, 2026 | 17d | $18.80 | -27.83% | 40 | 188 |
| Nov 27, 2026 | 31d | $24.19 | -21.97% | 39 | 85 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 P | $7.15 | -38.36% | 340 | 831 | OTM |
| 480 P | $8.50 | -34.87% | 107 | 571 | OTM |
| 485 P | $9.20 | -37.24% | 50 | 372 | OTM |
| 490 P | $10.45 | -32.58% | 76 | 702 | OTM |
| 495 P | $12.21 | -33.82% | 37 | 710 | OTM |
| 500 P | $13.75 | -32.07% | 326 | 1,398 | OTM |
| 505 P | $15.34 | -31.09% | 242 | 368 | OTM |
| 510 P | $17.00 | -30.81% | 154 | 570 | OTM |
| 515 P | $18.96 | -29.62% | 387 | 528 | OTM |
| 520 P | $21.36 | -29.15% | 454 | 749 | OTM |
| 525 P | $23.93 | -27.48% | 199 | 398 | OTM |
| 530 P | $26.00 | -27.37% | 375 | 1,913 | OTM |
| 535 P | $28.80 | -23.10% | 190 | 440 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets