AMD261106C00345000
AMD Nov 6 2026 345.00 Call
optionOPRA
EODOct 26, 2026
187.29USD-10.388%(-21.71)3Vol7OI
AMD261106C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 187.29 | 187.29 | 187.29 | 187.29 | -10.388% | 3 | 7 | 0.000% |
| 2026-10-21 | 209.00 | 209.00 | 209.00 | 209.00 | +13.599% | 1 | 8 | -10.388% |
| 2026-10-20 | 183.98 | 184.02 | 183.98 | 183.98 | -19.066% | 4 | 4 | +1.799% |
| 2026-10-14 | 227.32 | 227.32 | 227.32 | 227.32 | -24.746% | 1 | 3 | -17.610% |
| 2026-10-07 | 302.07 | 302.07 | 302.07 | 302.07 | 0.000% | 3 | 0 | -37.998% |