AMD261030C00425000
AMD Oct 30 2026 425.00 Call
optionOPRA
EODOct 23, 2026
94.13USD+2.182%(+2.01)16Vol19OI
AMD261030C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 93.67 | 94.20 | 93.57 | 94.13 | +2.182% | 16 | 19 | 0.000% |
| 2026-10-22 | 94.54 | 94.54 | 92.12 | 92.12 | -20.839% | 2 | 18 | +2.182% |
| 2026-10-20 | 116.40 | 116.41 | 116.37 | 116.37 | +0.449% | 4 | 18 | -19.111% |
| 2026-10-19 | 116.12 | 116.12 | 115.85 | 115.85 | -18.599% | 6 | 17 | -18.748% |
| 2026-10-15 | 141.49 | 142.79 | 141.49 | 142.32 | -5.322% | 15 | 15 | -33.860% |
| 2026-10-14 | 149.98 | 150.38 | 149.71 | 150.32 | -8.078% | 10 | 14 | -37.380% |
| 2026-10-13 | 163.53 | 163.53 | 163.53 | 163.53 | -12.523% | 1 | 13 | -42.439% |
| 2026-10-09 | 186.94 | 186.94 | 186.94 | 186.94 | -10.768% | 3 | 14 | -49.647% |
| 2026-09-25 | 209.50 | 209.50 | 209.50 | 209.50 | +10.449% | 1 | 14 | -55.069% |
| 2026-09-23 | 189.68 | 189.68 | 189.68 | 189.68 | +1.858% | 3 | 12 | -50.374% |
| 2026-09-21 | 186.22 | 186.22 | 186.22 | 186.22 | +50.371% | 1 | 11 | -49.452% |
| 2026-09-18 | 123.84 | 123.84 | 123.84 | 123.84 | -4.297% | 10 | 1 | -23.991% |
| 2026-09-17 | 129.40 | 129.40 | 129.40 | 129.40 | +54.084% | 1 | 1 | -27.257% |
| 2026-09-14 | 83.98 | 83.98 | 83.98 | 83.98 | 0.000% | 1 | 0 | +12.086% |