AMD261030C00395000
AMD Oct 30 2026 395.00 Call
optionOPRA
EODOct 22, 2026
112.83USD-26.452%(-40.58)51Vol24OI
AMD261030C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 116.94 | 116.94 | 112.83 | 112.83 | -26.452% | 51 | 13 | 0.000% |
| 2026-10-21 | 152.46 | 153.41 | 149.70 | 153.41 | +9.579% | 4 | 12 | -26.452% |
| 2026-10-20 | 136.76 | 140.00 | 135.85 | 140.00 | -6.448% | 10 | 11 | -19.407% |
| 2026-10-19 | 149.65 | 149.65 | 149.65 | 149.65 | +6.786% | 1 | 11 | -24.604% |
| 2026-10-16 | 142.40 | 142.40 | 140.14 | 140.14 | -21.433% | 7 | 10 | -19.488% |
| 2026-10-14 | 178.37 | 178.37 | 178.37 | 178.37 | -18.115% | 1 | 9 | -36.744% |
| 2026-09-24 | 217.29 | 217.83 | 217.29 | 217.83 | +39.922% | 2 | 8 | -48.203% |
| 2026-09-17 | 154.85 | 155.68 | 154.85 | 155.68 | +35.350% | 5 | 3 | -27.524% |
| 2026-09-15 | 115.45 | 115.47 | 115.02 | 115.02 | 0.000% | 3 | 0 | -1.904% |