AMC270319P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +5.000% | 2 | 2,311 | 0.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 2,311 | +5.000% |
| 2026-09-28 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 4 | 2,311 | +16.667% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -31.818% | 3 | 2,310 | +40.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 2,308 | -4.545% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +25.000% | 2 | 2,309 | +5.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -23.810% | 11 | 2,308 | +31.250% |
| 2026-09-21 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -32.258% | 111 | 2,197 | 0.000% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 5 | 2,192 | -32.258% |
| 2026-09-11 | 0.3200 | 0.3500 | 0.3000 | 0.3300 | -2.941% | 44 | 2,190 | -36.364% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 3 | 2,190 | -38.235% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 2,189 | -34.375% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 2,190 | -32.258% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 7 | 2,183 | -32.258% |
| 2026-09-01 | 0.3300 | 0.3800 | 0.3200 | 0.3400 | +6.250% | 50 | 2,230 | -38.235% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 2,228 | -34.375% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 2,229 | -32.258% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -8.571% | 27 | 2,205 | -34.375% |
| 2026-08-24 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | -2.778% | 4 | 2,206 | -40.000% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 12 | 2,194 | -41.667% |
| 2026-08-19 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +5.405% | 2 | 2,193 | -46.154% |
| 2026-08-14 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | -5.128% | 25 | 2,189 | -43.243% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 20 | 2,169 | -46.154% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 251 | 1,918 | -44.737% |
| 2026-08-11 | 0.4300 | 0.4500 | 0.3800 | 0.4100 | -2.381% | 168 | 1,919 | -48.780% |
| 2026-08-10 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | +5.000% | 71 | 1,929 | -50.000% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 1,928 | -47.500% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 6 | 1,933 | -46.154% |
| 2026-08-04 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +7.895% | 8 | 1,930 | -48.780% |
| 2026-08-03 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -9.524% | 690 | 1,258 | -44.737% |
| 2026-07-28 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -16.000% | 43 | 1,265 | -50.000% |
| 2026-07-27 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 2 | 1,263 | -58.000% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 1,263 | -57.143% |
| 2026-07-23 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | +3.774% | 163 | 1,258 | -61.818% |
| 2026-07-22 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 735 | 678 | -60.377% |
| 2026-07-21 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | +6.000% | 16 | 664 | -60.377% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.000% | 771 | 0 | -58.000% |