ABT270617P00070000
ABT Jun 17 2027 70.00 Put
optionOPRA
InactiveOct 15, 2026
0.68USD-33.333%(-0.34)4Vol63OI
ABT270617P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -33.333% | 4 | 59 | 0.000% |
| 2026-10-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 59 | -33.333% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 59 | -32.000% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 3 | 56 | -24.444% |
| 2026-09-01 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +14.035% | 2 | 54 | +4.615% |
| 2026-08-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 2 | 52 | +19.298% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 4 | 48 | +23.636% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 3 | 48 | +4.615% |
| 2026-08-14 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -68.085% | 35 | 31 | -9.333% |
| 2026-07-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 3 | 28 | -71.064% |
| 2026-06-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 3 | 25 | -75.273% |
| 2026-06-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 25 | 0 | -76.140% |