ABT270617C00130000
ABT Jun 17 2027 130.00 Call
optionOPRA
EODNov 5, 2026
4.73USD-5.400%(-0.27)121Vol240OI
ABT270617C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9500 | 5.0500 | 4.6000 | 4.7300 | -5.400% | 121 | 188 | 0.000% |
| 2026-11-04 | 5.0000 | 5.0300 | 4.9000 | 5.0000 | +31.579% | 58 | 199 | -5.400% |
| 2026-11-02 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | +72.727% | 3 | 197 | +24.474% |
| 2026-10-28 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 0.000% | 7 | 202 | +115.000% |
| 2026-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 201 | +115.000% |
| 2026-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 6 | 195 | +120.000% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 194 | +105.652% |
| 2026-10-13 | 2.2500 | 2.2600 | 2.2500 | 2.2500 | +7.143% | 3 | 192 | +110.222% |
| 2026-10-12 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +29.630% | 2 | 192 | +125.238% |
| 2026-10-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 1 | 193 | +191.975% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 3 | 191 | +195.625% |
| 2026-10-05 | 1.5300 | 1.9000 | 1.5300 | 1.9000 | +26.667% | 8 | 185 | +148.947% |
| 2026-10-02 | 1.4400 | 1.5000 | 1.4300 | 1.5000 | -9.091% | 58 | 138 | +215.333% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 3 | 138 | +186.667% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 136 | +125.238% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 1 | 136 | +125.238% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.208% | 4 | 140 | +105.652% |
| 2026-09-21 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 6 | 140 | +78.491% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 1 | 140 | +81.923% |
| 2026-09-14 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +4.800% | 2 | 138 | +80.534% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -21.875% | 15 | 153 | +89.200% |
| 2026-09-10 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | -11.357% | 6 | 156 | +47.813% |
| 2026-09-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.436% | 2 | 154 | +31.025% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -27.778% | 1 | 154 | +21.282% |
| 2026-09-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +33.005% | 2 | 154 | -12.407% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.0600 | 4.0600 | -27.500% | 13 | 146 | +16.502% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 145 | -15.536% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 4 | 141 | -14.000% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 5 | 141 | -28.333% |
| 2026-08-25 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -7.383% | 14 | 141 | -31.449% |
| 2026-08-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 2 | 139 | -36.510% |
| 2026-08-21 | 6.8500 | 7.5000 | 6.8500 | 7.5000 | +17.739% | 13 | 133 | -36.933% |
| 2026-08-19 | 6.9000 | 7.0000 | 6.3700 | 6.3700 | +2.742% | 74 | 68 | -25.746% |
| 2026-08-18 | 6.0000 | 6.2000 | 5.9800 | 6.2000 | +12.727% | 15 | 69 | -23.710% |
| 2026-08-17 | 5.4000 | 5.5800 | 5.4000 | 5.5000 | -6.780% | 26 | 61 | -14.000% |
| 2026-08-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 2 | 59 | -19.831% |
| 2026-08-13 | 6.2000 | 6.2000 | 5.5000 | 5.5000 | -6.780% | 31 | 56 | -14.000% |
| 2026-08-12 | 5.5600 | 5.9000 | 5.5600 | 5.9000 | +8.656% | 2 | 56 | -19.831% |
| 2026-08-11 | 5.2000 | 5.4300 | 5.2000 | 5.4300 | +4.423% | 4 | 54 | -12.891% |
| 2026-08-10 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +10.638% | 3 | 52 | -9.038% |
| 2026-08-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +12.172% | 1 | 51 | +0.638% |
| 2026-07-31 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -20.493% | 10 | 43 | +12.888% |
| 2026-07-28 | 4.9500 | 5.3000 | 4.9500 | 5.2700 | +28.224% | 4 | 39 | -10.247% |
| 2026-07-27 | 4.3300 | 4.4200 | 4.1100 | 4.1100 | +5.385% | 9 | 34 | +15.085% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +25.806% | 1 | 33 | +21.282% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.0000 | 3.1000 | +100.000% | 25 | 34 | +52.581% |
| 2026-07-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 4 | 30 | +205.161% |
| 2026-07-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -18.378% | 1 | 30 | +213.245% |
| 2026-07-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 5 | 25 | +155.676% |
| 2026-07-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 4 | 21 | +125.238% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 21 | +105.652% |
| 2026-07-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 10 | 11 | +93.061% |
| 2026-07-02 | 2.4000 | 3.3000 | 2.4000 | 2.7000 | +50.000% | 13 | 2 | +75.185% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 0 | +162.778% |