ABT270319P00125000
ABT Mar 19 2027 125.00 Put
optionOPRA
EODNov 5, 2026
13.90USD+13.008%(+1.60)66Vol199OI
ABT270319P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.00 | 14.30 | 13.90 | 13.90 | +13.008% | 66 | 136 | 0.000% |
| 2026-11-04 | 12.60 | 12.70 | 12.20 | 12.30 | -26.786% | 88 | 51 | +13.008% |
| 2026-11-03 | 16.40 | 16.80 | 16.40 | 16.80 | -22.723% | 22 | 31 | -17.262% |
| 2026-10-29 | 21.74 | 21.74 | 21.74 | 21.74 | +4.519% | 1 | 30 | -36.063% |
| 2026-10-26 | 20.80 | 20.80 | 20.80 | 20.80 | -20.973% | 2 | 28 | -33.173% |
| 2026-10-09 | 26.32 | 26.32 | 26.32 | 26.32 | -29.190% | 25 | 3 | -47.188% |
| 2026-06-15 | 37.17 | 37.17 | 37.17 | 37.17 | -7.422% | 2 | 1 | -62.604% |
| 2026-05-15 | 40.15 | 40.15 | 40.15 | 40.15 | +32.072% | 1 | 1 | -65.380% |
| 2026-04-16 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000% | 1 | 1 | -54.276% |