ABT270319P00115000
ABT Mar 19 2027 115.00 Put
optionOPRA
EODNov 5, 2026
7.80USD+14.706%(+1.00)20Vol851OI
ABT270319P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +14.706% | 20 | 851 | 0.000% |
| 2026-11-04 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -29.314% | 2 | 853 | +14.706% |
| 2026-11-02 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -33.194% | 1 | 852 | -18.919% |
| 2026-10-22 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | -13.927% | 26 | 850 | -45.833% |
| 2026-10-12 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -12.728% | 1 | 849 | -53.377% |
| 2026-10-08 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -0.416% | 1 | 849 | -59.311% |
| 2026-10-01 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +8.146% | 1 | 849 | -59.481% |
| 2026-09-30 | 16.9000 | 17.8000 | 16.9000 | 17.8000 | +7.100% | 39 | 840 | -56.180% |
| 2026-09-25 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +4.991% | 1 | 841 | -53.069% |
| 2026-09-18 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +18.311% | 1 | 840 | -50.726% |
| 2026-09-08 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +21.636% | 1 | 841 | -41.704% |
| 2026-09-04 | 10.9300 | 11.0000 | 10.9300 | 11.0000 | +0.917% | 18 | 825 | -29.091% |
| 2026-09-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +12.371% | 8 | 818 | -28.440% |
| 2026-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +8.989% | 3 | 815 | -19.588% |
| 2026-08-26 | 8.9000 | 9.0000 | 8.8000 | 8.9000 | +2.299% | 48 | 781 | -12.360% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +6.098% | 2 | 781 | -10.345% |
| 2026-08-24 | 8.2000 | 8.3300 | 8.2000 | 8.2000 | -2.381% | 4 | 781 | -4.878% |
| 2026-08-21 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | -20.755% | 56 | 782 | -7.143% |
| 2026-08-14 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -37.647% | 59 | 782 | -26.415% |
| 2026-07-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.336% | 1 | 782 | -54.118% |
| 2026-07-17 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -28.824% | 1 | 781 | -57.025% |
| 2026-06-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -13.647% | 8 | 781 | -69.412% |
| 2026-05-18 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | -2.477% | 1 | 781 | -73.586% |
| 2026-05-08 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +3.699% | 8 | 781 | -74.240% |
| 2026-05-05 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +14.600% | 2 | 781 | -73.288% |
| 2026-04-27 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +5.726% | 15 | 779 | -69.388% |
| 2026-04-23 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +7.734% | 10 | 794 | -67.635% |
| 2026-04-21 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +6.524% | 10 | 797 | -65.132% |
| 2026-04-20 | 20.4300 | 21.0000 | 20.4300 | 21.0000 | +14.566% | 6 | 797 | -62.857% |
| 2026-04-13 | 18.6500 | 18.6500 | 18.3300 | 18.3300 | +8.205% | 760 | 796 | -57.447% |
| 2026-03-31 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +3.799% | 1 | 45 | -53.955% |
| 2026-03-30 | 16.0100 | 16.3200 | 16.0100 | 16.3200 | +31.084% | 20 | 44 | -52.206% |
| 2026-03-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 4 | 29 | -37.349% |
| 2026-03-05 | 12.3000 | 12.4900 | 12.3000 | 12.4500 | +16.901% | 8 | 25 | -37.349% |
| 2026-03-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 1 | 21 | -26.761% |
| 2026-02-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.002% | 2 | 20 | -26.761% |
| 2026-02-10 | 11.5000 | 11.5000 | 11.3300 | 11.3300 | -14.491% | 3 | 18 | -31.156% |
| 2026-02-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 15 | 15 | -41.132% |