ABT270219C00140000
ABT Feb 19 2027 140.00 Call
optionOPRA
EODNov 5, 2026
1.07USD+18.889%(+0.17)5Vol177OI
ABT270219C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 5 | 172 | 0.000% |
| 2026-11-04 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +157.143% | 93 | 137 | +18.889% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -70.833% | 1 | 137 | +205.714% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.1500 | 1.2000 | -22.581% | 3 | 137 | -10.833% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 1 | 137 | -30.968% |
| 2026-08-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 18 | 119 | -49.048% |
| 2026-08-24 | 2.0000 | 2.7500 | 2.0000 | 2.4500 | +28.272% | 39 | 80 | -56.327% |
| 2026-08-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +9.143% | 62 | 26 | -43.979% |
| 2026-08-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 3 | 23 | -38.857% |
| 2026-08-18 | 1.7800 | 1.7800 | 1.6000 | 1.7200 | +7.500% | 19 | 35 | -37.791% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.4000 | 1.6000 | +8.844% | 32 | 31 | -33.125% |
| 2026-08-13 | 1.4500 | 1.5200 | 1.4500 | 1.4700 | -2.000% | 15 | 18 | -27.211% |
| 2026-07-28 | 1.6300 | 1.7000 | 1.4000 | 1.5000 | +25.000% | 51 | 14 | -28.667% |
| 2026-07-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 14 | 0 | -10.833% |