ABT270219C00100000
ABT Feb 19 2027 100.00 Call
optionOPRA
EODNov 4, 2026
16.80USD+25.373%(+3.40)2Vol377OI
ABT270219C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +25.373% | 2 | 377 | 0.000% |
| 2026-11-02 | 13.2500 | 13.4000 | 13.2500 | 13.4000 | +65.432% | 6 | 383 | +25.373% |
| 2026-10-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +22.727% | 1 | 384 | +107.407% |
| 2026-10-21 | 6.1700 | 6.6000 | 6.1700 | 6.6000 | -24.138% | 12 | 372 | +154.545% |
| 2026-10-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -15.039% | 2 | 374 | +93.103% |
| 2026-10-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +1.587% | 1 | 373 | +64.063% |
| 2026-10-15 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +21.446% | 1 | 374 | +66.667% |
| 2026-10-14 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | +13.699% | 63 | 329 | +102.410% |
| 2026-10-05 | 7.3400 | 7.3500 | 7.3000 | 7.3000 | +30.824% | 5 | 325 | +130.137% |
| 2026-10-02 | 5.5700 | 5.6500 | 5.5700 | 5.5800 | -11.429% | 14 | 325 | +201.075% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -20.555% | 54 | 304 | +166.667% |
| 2026-09-25 | 8.9000 | 8.9000 | 7.9300 | 7.9300 | -6.706% | 3 | 305 | +111.854% |
| 2026-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 23 | 288 | +97.647% |
| 2026-09-15 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -44.578% | 94 | 248 | +82.609% |
| 2026-08-28 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -13.990% | 1 | 248 | +1.205% |
| 2026-08-19 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +9.659% | 9 | 248 | -12.953% |
| 2026-08-18 | 17.3900 | 17.7000 | 17.3900 | 17.6000 | +19.728% | 16 | 250 | -4.545% |
| 2026-08-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.405% | 2 | 250 | +14.286% |
| 2026-07-29 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +31.139% | 1 | 250 | +8.108% |
| 2026-07-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +18.500% | 1 | 251 | +41.772% |
| 2026-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 5 | 251 | +68.000% |
| 2026-07-16 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | +84.676% | 6 | 246 | +78.723% |
| 2026-07-15 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -16.557% | 1 | 246 | +230.059% |
| 2026-07-13 | 6.5800 | 6.5800 | 6.1000 | 6.1000 | -14.446% | 4 | 245 | +175.410% |
| 2026-07-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -21.215% | 2 | 243 | +135.624% |
| 2026-07-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +21.477% | 1 | 242 | +85.635% |
| 2026-07-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +14.264% | 1 | 241 | +125.503% |
| 2026-07-01 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +10.508% | 1 | 241 | +157.669% |
| 2026-06-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.733% | 2 | 239 | +184.746% |
| 2026-06-26 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +34.444% | 1 | 239 | +131.405% |
| 2026-06-23 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +14.407% | 12 | 232 | +211.111% |
| 2026-06-22 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 232 | 0 | +255.932% |