ABT261218C00055000
ABT Dec 18 2026 55.00 Call
optionOPRA
InactiveOct 14, 2026
47.80USD-22.779%(-14.10)150Vol41OI
ABT261218C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 47.90 | 47.90 | 47.80 | 47.80 | -22.779% | 150 | 42 | 0.000% |
| 2026-08-24 | 61.90 | 61.90 | 61.90 | 61.90 | +1.809% | 40 | 2 | -22.779% |
| 2026-08-21 | 60.80 | 60.80 | 60.80 | 60.80 | +0.612% | 2 | 3 | -21.382% |
| 2026-08-19 | 60.43 | 60.43 | 60.43 | 60.43 | +98.131% | 2 | 1 | -20.900% |
| 2026-05-15 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1 | 0 | +56.721% |