ABT261204P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 17 | 0.000% |
| 2026-11-03 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -40.000% | 3 | 14 | -16.667% |
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.000% | 8 | 14 | -50.000% |
| 2026-10-28 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 2 | 12 | -75.000% |
| 2026-10-27 | 0.9700 | 1.0100 | 0.9200 | 0.9500 | -24.000% | 12 | 0 | -73.684% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -80.000% |