ABT261120P00094000
ABT Nov 20 2026 94.00 Put
optionOPRA
EODNov 4, 2026
0.05USD-87.179%(-0.34)1Vol1,135OI
ABT261120P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.179% | 1 | 1,135 | 0.000% |
| 2026-10-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 1,137 | -87.179% |
| 2026-10-27 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -38.462% | 5 | 0 | -87.500% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -51.852% | 1 | 0 | -92.308% |
| 2026-10-21 | 0.6500 | 1.4900 | 0.6500 | 1.3500 | +27.358% | 1,124 | 0 | -96.296% |
| 2026-10-20 | 1.0000 | 1.3700 | 1.0000 | 1.0600 | +32.500% | 8 | 0 | -95.283% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 12 | 0 | -93.750% |