ABT261120P00102000
ABT Nov 20 2026 102.00 Put
optionOPRA
EODNov 4, 2026
0.16USD-70.909%(-0.39)50Vol243OI
ABT261120P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -70.909% | 50 | 246 | 0.000% |
| 2026-11-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -50.450% | 1 | 245 | -70.909% |
| 2026-10-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -40.000% | 50 | 243 | -85.586% |
| 2026-10-29 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -21.277% | 25 | 222 | -91.351% |
| 2026-10-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +30.556% | 1 | 221 | -93.191% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -20.000% | 2 | 0 | -91.111% |
| 2026-10-26 | 2.2500 | 2.2500 | 1.9000 | 2.2500 | +2.273% | 11 | 0 | -92.889% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.2000 | 2.2000 | -16.981% | 90 | 0 | -92.727% |
| 2026-10-22 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -49.524% | 9 | 0 | -93.962% |
| 2026-10-21 | 2.2400 | 5.2500 | 2.2400 | 5.2500 | +39.628% | 2 | 0 | -96.952% |
| 2026-10-20 | 3.6000 | 4.1000 | 3.5000 | 3.7600 | 0.000% | 167 | 0 | -95.745% |