ABT261120C00118000
ABT Nov 20 2026 118.00 Call
optionOPRA
EODNov 5, 2026
1.30USD-26.966%(-0.48)54Vol86OI
ABT261120C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 2.4000 | 1.3000 | 1.3000 | -26.966% | 54 | 94 | 0.000% |
| 2026-11-04 | 1.3500 | 1.9300 | 1.1500 | 1.7800 | +256.000% | 40 | 62 | -26.966% |
| 2026-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 62 | +160.000% |
| 2026-11-02 | 0.2800 | 0.5000 | 0.2800 | 0.5000 | +233.333% | 32 | 32 | +160.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 30 | 32 | +766.667% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.2500 | 0.3000 | 0.000% | 32 | 0 | +333.333% |