ABT261113P00107000
ABT Nov 13 2026 107.00 Put
optionOPRA
EODNov 5, 2026
0.42USD+200.000%(+0.28)2Vol128OI
ABT261113P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +200.000% | 2 | 128 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -85.263% | 2 | 128 | +200.000% |
| 2026-11-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 128 | -55.789% |
| 2026-11-02 | 1.4500 | 1.4500 | 1.1000 | 1.1000 | -56.349% | 2 | 128 | -61.818% |
| 2026-10-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -49.600% | 122 | 6 | -83.333% |
| 2026-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.009% | 1 | 5 | -91.600% |
| 2026-10-26 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -23.036% | 5 | 5 | -90.255% |
| 2026-10-19 | 5.4200 | 5.6000 | 5.3000 | 5.6000 | 0.000% | 5 | 0 | -92.500% |